iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00360000 | 2024-06-20 1:07PM EDT | 2024-07-19 | 9.55 | 9.00 | 9.70 | 0.00 | - | 2 | 17 | 19.14% |
| IWF241115C00360000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 20.00 | 22.00 | 24.00 | 0.00 | - | 6 | 25 | 24.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00360000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 3.75 | 3.60 | 4.20 | +0.15 | +4.17% | 3 | 2 | 15.27% |
| IWF241115P00360000 | 2024-06-18 3:56PM EDT | 2024-11-15 | 10.70 | 11.30 | 13.00 | +10.70 | - | - | 1 | 16.35% |
© 2024 Yahoo. All rights reserved.