iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF241115C00365000 | 2024-06-14 2:01PM EDT | 2024-11-15 | 17.46 | 18.70 | 20.80 | 0.00 | - | 38 | 44 | 23.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00365000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 5.75 | 5.40 | 6.00 | +0.45 | +8.49% | 1 | 41 | 13.90% |
| IWF241115P00365000 | 2024-03-20 11:19AM EDT | 2024-11-15 | 32.40 | 47.00 | 50.30 | 0.00 | - | - | 1 | 52.61% |
© 2024 Yahoo. All rights reserved.