iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00370000 | 2024-06-20 1:45PM EDT | 2024-07-19 | 4.00 | 3.30 | 4.30 | 0.00 | - | 9 | 58 | 17.28% |
| IWF241115C00370000 | 2024-06-17 11:13AM EDT | 2024-11-15 | 15.00 | 15.80 | 17.60 | 0.00 | - | 10 | 20 | 22.10% |
| IWF250221C00370000 | 2024-06-21 10:52AM EDT | 2025-02-21 | 22.59 | 22.30 | 25.40 | +22.59 | - | 2 | 0 | 23.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719P00370000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 7.13 | 8.00 | 8.70 | +7.13 | - | - | 8 | 12.99% |
© 2024 Yahoo. All rights reserved.