Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWF240719C00380000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.20 | +0.30 | +42.86% | 5 | 5 | 15.25% |
IWF241115C00380000 | 2024-06-18 2:01PM EDT | 2024-11-15 | 12.80 | 9.60 | 12.60 | 0.00 | - | 5 | 90 | 20.85% |