iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00385000 | 2024-06-21 12:31PM EDT | 2024-07-19 | 0.57 | 0.35 | 0.55 | +0.57 | - | 1 | 0 | 14.72% |
| IWF241115C00385000 | 2024-06-18 2:01PM EDT | 2024-11-15 | 10.39 | 9.00 | 10.30 | 0.00 | - | 8 | 15 | 20.09% |
| IWF250221C00385000 | 2024-06-21 11:20AM EDT | 2025-02-21 | 15.70 | 14.60 | 15.80 | +15.70 | - | 2 | 0 | 20.40% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.