iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWF240719C00390000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | +0.30 | - | 10 | 0 | 15.60% |
| IWF241115C00390000 | 2024-06-21 11:21AM EDT | 2024-11-15 | 7.70 | 7.10 | 8.70 | -0.80 | -9.41% | 2 | 12 | 19.90% |
| IWF250221C00390000 | 2024-06-21 12:35PM EDT | 2025-02-21 | 13.50 | 12.60 | 14.60 | +13.50 | - | 444 | 0 | 20.77% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.