Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,213.49
+41.34
(+0.51%)
FTSE 250
20,164.54
+112.24
(+0.56%)
AIM
771.53
+3.42
(+0.45%)
GBP/EUR
1.1658
+0.0006
(+0.05%)
GBP/USD
1.2568
+0.0021
(+0.17%)
Bitcoin GBP
50,425.50
-842.80
(-1.64%)
SPDR WMAT INAV (IWMAT.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
50.71
0.00
(0.00%)
At close: 06:05PM CEST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
12 May 2023
50.54
50.87
50.54
50.71
50.71
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.