UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,330.10 -62.80 (-2.62%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,282.10 -1,422.91 (-2.60%)
Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621C00011000 | 2024-04-30 3:59PM EDT | 11.00 | 5.10 | 3.40 | 5.50 | 0.00 | - | 4 | 0 | 85.55% |
| IWMY240621C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 4.10 | 2.40 | 4.50 | 0.00 | - | 4 | 0 | 67.58% |
| IWMY240621C00013000 | 2024-04-30 2:27PM EDT | 13.00 | 3.20 | 1.40 | 3.50 | 0.00 | - | - | 0 | 50.39% |
| IWMY240621C00014000 | 2024-05-09 9:34AM EDT | 14.00 | 1.20 | 0.40 | 2.50 | 0.00 | - | 1 | 6 | 105.57% |
| IWMY240621C00015000 | 2024-05-16 1:58PM EDT | 15.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 77.05% |
| IWMY240621C00016000 | 2024-05-23 11:23AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 2 | 0 | 14.45% |
| IWMY240621C00017000 | 2024-05-20 11:30AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 26.76% |
| IWMY240621C00018000 | 2024-04-29 12:05PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621P00014000 | 2024-05-23 10:51AM EDT | 14.00 | 0.20 | 0.00 | 0.35 | -0.18 | -47.37% | 3 | 8 | 50.98% |
| IWMY240621P00015000 | 2024-05-23 1:58PM EDT | 15.00 | 0.55 | 0.65 | 0.75 | +0.15 | +37.50% | 12 | 31 | 52.05% |
| IWMY240621P00016000 | 2024-05-23 10:51AM EDT | 16.00 | 1.35 | 1.45 | 1.95 | +0.20 | +17.39% | 2 | 46 | 74.61% |
© 2024 Yahoo. All rights reserved.