Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621C00011000 | 2024-04-30 3:59PM EDT | 11.00 | 5.10 | 3.10 | 5.40 | 0.00 | - | 4 | 0 | 368.75% |
| IWMY240621C00012000 | 2024-04-30 3:59PM EDT | 12.00 | 4.10 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 307.81% |
| IWMY240621C00013000 | 2024-06-04 10:14AM EDT | 13.00 | 1.60 | 1.05 | 1.40 | 0.00 | - | 1 | 8 | 58.59% |
| IWMY240621C00014000 | 2024-06-12 3:11PM EDT | 14.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 25 | 43.56% |
| IWMY240621C00015000 | 2024-05-16 1:58PM EDT | 15.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 40.23% |
| IWMY240621C00016000 | 2024-05-30 3:36PM EDT | 16.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 58.59% |
| IWMY240621C00017000 | 2024-05-20 11:30AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 92.97% |
| IWMY240621C00018000 | 2024-04-29 12:05PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240621P00014000 | 2024-05-24 11:46AM EDT | 14.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 15.63% |
| IWMY240621P00015000 | 2024-06-14 10:57AM EDT | 15.00 | 0.80 | 0.75 | 1.05 | +0.30 | +60.00% | 11 | 61 | 70.70% |
| IWMY240621P00016000 | 2024-06-06 10:51AM EDT | 16.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 2 | 50 | 71.88% |
© 2024 Yahoo. All rights reserved.