Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY241018C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IWMY241018C00014000 | 2024-04-24 1:47PM EDT | 14.00 | 2.25 | 0.00 | 2.90 | 0.00 | - | - | 1 | 84.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY241018P00013000 | 2024-05-24 9:30AM EDT | 13.00 | 3.00 | 1.45 | 4.40 | 0.00 | - | 2 | 7 | 118.95% |
| IWMY241018P00014000 | 2024-06-18 9:30AM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWMY241018P00015000 | 2024-06-04 10:53AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWMY241018P00016000 | 2024-05-21 3:27PM EDT | 16.00 | 4.20 | 2.60 | 7.50 | 0.00 | - | - | 1 | 126.12% |
| IWMY241018P00018000 | 2024-05-21 3:27PM EDT | 18.00 | 6.40 | 6.40 | 9.30 | 0.00 | - | 1 | 4 | 168.55% |
© 2024 Yahoo. All rights reserved.