Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY250117C00010000 | 2024-06-21 11:32AM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWMY250117C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY250117P00012000 | 2024-05-28 9:30AM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWMY250117P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWMY250117P00014000 | 2024-06-21 9:30AM EDT | 14.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWMY250117P00015000 | 2024-06-24 3:30PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWMY250117P00016000 | 2024-06-24 9:30AM EDT | 16.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWMY250117P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 11.00 | 6.90 | 11.80 | 0.00 | - | - | 1 | 162.84% |
| IWMY250117P00020000 | 2024-06-20 12:58PM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.