UK markets open in 5 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,023.34 -4.37 (-0.02%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,151.11 -917.18 (-1.87%)
Defiance R2000 Enhanced Options Income ETF (IWMY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240719C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWMY240719C00013000 | 2024-06-24 1:49PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWMY240719C00014000 | 2024-06-24 3:44PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWMY240719C00015000 | 2024-06-24 1:22PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWMY240719C00016000 | 2024-06-04 2:59PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY240719P00014000 | 2024-06-24 3:35PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IWMY240719P00015000 | 2024-06-24 11:51AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWMY240719P00017000 | 2024-06-04 11:16AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.