UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,347.10 -22.20 (-0.94%) DOW
38,774.20 +203.17 (+0.53%) Bitcoin GBP
55,460.68 +1,194.89 (+2.20%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621C00200000 | 2024-05-20 10:50AM EDT | 200.00 | 67.40 | 59.00 | 62.10 | 0.00 | - | - | 8 | 53.81% |
| IWO240621C00240000 | 2024-04-30 10:07AM EDT | 240.00 | 18.37 | 23.10 | 25.30 | 0.00 | - | - | 0 | 50.29% |
| IWO240621C00255000 | 2024-06-04 10:00AM EDT | 255.00 | 8.50 | 8.10 | 8.70 | -0.90 | -9.57% | 2 | 1 | 24.42% |
| IWO240621C00260000 | 2024-06-03 12:22PM EDT | 260.00 | 6.10 | 5.00 | 5.50 | 0.00 | - | 2 | 7 | 22.94% |
| IWO240621C00265000 | 2024-06-03 2:27PM EDT | 265.00 | 2.65 | 2.65 | 3.10 | -0.86 | -24.50% | 1 | 32 | 21.75% |
| IWO240621C00270000 | 2024-06-03 2:27PM EDT | 270.00 | 1.30 | 1.25 | 1.65 | -0.46 | -26.14% | 1 | 57 | 21.55% |
| IWO240621C00275000 | 2024-06-03 10:21AM EDT | 275.00 | 0.95 | 0.55 | 0.75 | 0.00 | - | 1 | 46 | 21.02% |
| IWO240621C00280000 | 2024-05-30 2:46PM EDT | 280.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 12 | 37 | 22.00% |
| IWO240621C00285000 | 2024-05-23 10:57AM EDT | 285.00 | 0.40 | 0.10 | 0.90 | 0.00 | - | 1 | 29 | 31.62% |
| IWO240621C00290000 | 2024-05-20 9:40AM EDT | 290.00 | 0.44 | 0.05 | 1.45 | 0.00 | - | - | 8 | 40.94% |
| IWO240621C00315000 | 2024-05-15 1:39PM EDT | 315.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.98% |
| IWO240621C00320000 | 2024-05-24 10:02AM EDT | 320.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621P00175000 | 2024-05-24 10:10AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 90.14% |
| IWO240621P00180000 | 2024-05-24 10:07AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 84.52% |
| IWO240621P00220000 | 2024-04-22 1:50PM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWO240621P00240000 | 2024-05-28 12:29PM EDT | 240.00 | 0.43 | 0.40 | 0.65 | 0.00 | - | 1 | 5 | 27.59% |
| IWO240621P00245000 | 2024-06-03 9:50AM EDT | 245.00 | 0.55 | 0.70 | 0.95 | 0.00 | - | 1 | 11 | 24.89% |
| IWO240621P00250000 | 2024-05-23 1:43PM EDT | 250.00 | 1.60 | 1.30 | 1.55 | +0.05 | +3.23% | 30 | 9 | 22.89% |
| IWO240621P00255000 | 2024-05-28 1:52PM EDT | 255.00 | 1.85 | 2.30 | 2.70 | 0.00 | - | 3 | 7 | 21.66% |
| IWO240621P00260000 | 2024-05-24 3:38PM EDT | 260.00 | 3.18 | 4.10 | 4.60 | 0.00 | - | 20 | 36 | 20.86% |
| IWO240621P00265000 | 2024-05-20 4:02PM EDT | 265.00 | 4.23 | 6.90 | 7.30 | 0.00 | - | 2 | 12 | 20.01% |
| IWO240621P00270000 | 2024-05-21 11:25AM EDT | 270.00 | 6.20 | 10.30 | 12.40 | 0.00 | - | - | 1 | 27.77% |
| IWO240621P00290000 | 2024-05-06 10:04AM EDT | 290.00 | 29.10 | 29.00 | 31.20 | 0.00 | - | 2 | 4 | 42.33% |
© 2024 Yahoo. All rights reserved.