UK markets open in 1 hour 56 minutes
NIKKEI 225
38,425.85 -411.61 (-1.06%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.23 -0.02 (-0.03%) GOLD FUTURES
2,357.70 +10.30 (+0.44%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,678.13 +1,655.75 (+3.06%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 30 | 0 |
| 67.40 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | - | 0 |
| 18.37 | 0.00 | - | - | 0 | 240.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 1.60 | 0.00 | - | 30 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 255.00 | 1.85 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 260.00 | 3.18 | 0.00 | - | 20 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 265.00 | 4.23 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 270.00 | 6.20 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 0 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 290.00 | 29.10 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.