iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621C00200000 | 2024-05-20 10:50AM EDT | 200.00 | 67.40 | 55.50 | 60.50 | 0.00 | - | - | 8 | 159.13% |
| IWO240621C00225000 | 2024-06-07 4:03PM EDT | 225.00 | 36.80 | 30.50 | 35.50 | 0.00 | - | 1 | 1 | 101.37% |
| IWO240621C00240000 | 2024-04-30 10:07AM EDT | 240.00 | 18.37 | 23.10 | 25.30 | 0.00 | - | - | 0 | 103.48% |
| IWO240621C00255000 | 2024-06-04 10:00AM EDT | 255.00 | 8.50 | 2.00 | 4.80 | 0.00 | - | 2 | 3 | 22.46% |
| IWO240621C00260000 | 2024-06-14 10:32AM EDT | 260.00 | 1.75 | 0.00 | 4.50 | -6.65 | -79.17% | 1 | 10 | 40.49% |
| IWO240621C00265000 | 2024-06-14 10:32AM EDT | 265.00 | 0.45 | 0.00 | 4.80 | -1.00 | -68.97% | 1 | 47 | 57.86% |
| IWO240621C00270000 | 2024-06-12 9:46AM EDT | 270.00 | 0.17 | 0.00 | 2.40 | -3.20 | -94.96% | 1 | 63 | 49.78% |
| IWO240621C00275000 | 2024-06-14 10:43AM EDT | 275.00 | 0.08 | 0.00 | 2.50 | -0.19 | -70.37% | 12 | 48 | 61.29% |
| IWO240621C00280000 | 2024-06-13 3:33PM EDT | 280.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 8 | 34 | 55.01% |
| IWO240621C00285000 | 2024-06-11 2:15PM EDT | 285.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 160 | 191 | 42.38% |
| IWO240621C00290000 | 2024-05-20 9:40AM EDT | 290.00 | 0.44 | 0.00 | 2.20 | 0.00 | - | - | 8 | 69.53% |
| IWO240621C00295000 | 2024-06-10 1:17PM EDT | 295.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 76.81% |
| IWO240621C00310000 | 2024-06-12 9:41AM EDT | 310.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 8 | 96.48% |
| IWO240621C00315000 | 2024-05-15 1:39PM EDT | 315.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.78% |
| IWO240621C00320000 | 2024-05-24 10:02AM EDT | 320.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 108.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621P00175000 | 2024-05-24 10:10AM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 21 | 21 | 185.45% |
| IWO240621P00180000 | 2024-05-24 10:07AM EDT | 180.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 30 | 174.17% |
| IWO240621P00205000 | 2024-06-10 2:05PM EDT | 205.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 120.95% |
| IWO240621P00210000 | 2024-06-10 2:06PM EDT | 210.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 110.79% |
| IWO240621P00215000 | 2024-06-10 3:17PM EDT | 215.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 100.78% |
| IWO240621P00220000 | 2024-06-10 3:18PM EDT | 220.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 90.82% |
| IWO240621P00240000 | 2024-05-28 12:29PM EDT | 240.00 | 0.43 | 0.00 | 2.35 | 0.00 | - | 1 | 5 | 52.34% |
| IWO240621P00245000 | 2024-06-03 9:50AM EDT | 245.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 56.47% |
| IWO240621P00250000 | 2024-06-04 1:22PM EDT | 250.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 30 | 39 | 48.15% |
| IWO240621P00255000 | 2024-06-11 9:30AM EDT | 255.00 | 2.35 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 44.58% |
| IWO240621P00260000 | 2024-06-12 2:00PM EDT | 260.00 | 1.23 | 2.90 | 6.50 | 0.00 | - | 3 | 35 | 41.79% |
| IWO240621P00265000 | 2024-06-14 10:59AM EDT | 265.00 | 7.03 | 5.00 | 9.90 | +2.53 | +56.22% | 5 | 14 | 43.82% |
| IWO240621P00270000 | 2024-06-12 3:28PM EDT | 270.00 | 7.00 | 10.00 | 15.00 | 0.00 | - | 3 | 2 | 56.87% |
| IWO240621P00290000 | 2024-05-06 10:04AM EDT | 290.00 | 29.10 | 24.30 | 28.10 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.