iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621C00200000 | 2024-05-20 10:50AM EDT | 200.00 | 67.40 | 59.50 | 64.50 | 0.00 | - | - | 8 | 200.59% |
| IWO240621C00225000 | 2024-06-07 4:03PM EDT | 225.00 | 36.80 | 34.90 | 37.90 | 0.00 | - | 1 | 1 | 159.52% |
| IWO240621C00240000 | 2024-04-30 10:07AM EDT | 240.00 | 18.37 | 23.10 | 25.30 | 0.00 | - | - | 0 | 134.42% |
| IWO240621C00255000 | 2024-06-04 10:00AM EDT | 255.00 | 8.50 | 6.30 | 8.00 | 0.00 | - | 2 | 3 | 51.15% |
| IWO240621C00260000 | 2024-06-17 1:05PM EDT | 260.00 | 2.00 | 1.30 | 2.50 | 0.00 | - | 8 | 14 | 21.12% |
| IWO240621C00265000 | 2024-06-14 10:32AM EDT | 265.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 1 | 46 | 24.51% |
| IWO240621C00270000 | 2024-06-20 9:58AM EDT | 270.00 | 0.20 | 0.15 | 0.65 | 0.00 | - | 60 | 63 | 41.90% |
| IWO240621C00275000 | 2024-06-14 3:52PM EDT | 275.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 12 | 46 | 59.57% |
| IWO240621C00280000 | 2024-06-13 3:33PM EDT | 280.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 34 | 56.84% |
| IWO240621C00285000 | 2024-06-11 2:15PM EDT | 285.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 160 | 191 | 52.34% |
| IWO240621C00290000 | 2024-05-20 9:40AM EDT | 290.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | - | 8 | 140.23% |
| IWO240621C00295000 | 2024-06-10 1:17PM EDT | 295.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.48% |
| IWO240621C00310000 | 2024-06-12 9:41AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 87.50% |
| IWO240621C00315000 | 2024-05-15 1:39PM EDT | 315.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 168.75% |
| IWO240621C00320000 | 2024-05-24 10:02AM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621P00175000 | 2024-05-24 10:10AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 272.66% |
| IWO240621P00180000 | 2024-05-24 10:07AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 255.86% |
| IWO240621P00205000 | 2024-06-10 2:05PM EDT | 205.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 177.15% |
| IWO240621P00210000 | 2024-06-10 2:06PM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 162.30% |
| IWO240621P00215000 | 2024-06-10 3:17PM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 147.46% |
| IWO240621P00220000 | 2024-06-10 3:18PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 133.01% |
| IWO240621P00240000 | 2024-05-28 12:29PM EDT | 240.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 75.39% |
| IWO240621P00245000 | 2024-06-03 9:50AM EDT | 245.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 60.84% |
| IWO240621P00250000 | 2024-06-04 1:22PM EDT | 250.00 | 1.60 | 0.05 | 0.75 | 0.00 | - | 30 | 39 | 56.10% |
| IWO240621P00255000 | 2024-06-17 3:06PM EDT | 255.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 25.34% |
| IWO240621P00260000 | 2024-06-17 3:44PM EDT | 260.00 | 1.89 | 0.65 | 0.90 | 0.00 | - | 3 | 38 | 20.04% |
| IWO240621P00265000 | 2024-06-17 9:39AM EDT | 265.00 | 7.90 | 3.60 | 4.50 | 0.00 | - | 1 | 10 | 30.45% |
| IWO240621P00270000 | 2024-06-12 3:28PM EDT | 270.00 | 7.00 | 7.80 | 9.10 | 0.00 | - | 3 | 1 | 41.31% |
| IWO240621P00290000 | 2024-05-06 10:04AM EDT | 290.00 | 29.10 | 24.30 | 28.10 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.