UK markets open in 5 hours 45 minutes
NIKKEI 225
39,713.60 +372.06 (+0.95%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,331.60 -5.00 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,718.17 +429.61 (+0.89%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00245000 | 2024-06-12 2:52PM EDT | 245.00 | 22.75 | 16.40 | 21.40 | 0.00 | - | - | 1 | 39.80% |
| IWO240719C00255000 | 2024-06-17 2:45PM EDT | 255.00 | 10.25 | 7.90 | 12.90 | 0.00 | - | 6 | 4 | 32.67% |
| IWO240719C00260000 | 2024-06-26 11:45AM EDT | 260.00 | 5.00 | 5.50 | 8.10 | 0.00 | - | 6 | 9 | 25.32% |
| IWO240719C00265000 | 2024-06-26 11:59AM EDT | 265.00 | 3.00 | 3.00 | 5.10 | 0.00 | - | 23 | 29 | 23.37% |
| IWO240719C00270000 | 2024-06-27 12:56PM EDT | 270.00 | 1.75 | 0.30 | 3.80 | +0.47 | +36.72% | 1 | 34 | 25.77% |
| IWO240719C00275000 | 2024-06-25 9:30AM EDT | 275.00 | 0.92 | 0.50 | 3.50 | 0.00 | - | 2 | 18 | 30.85% |
| IWO240719C00280000 | 2024-06-24 3:44PM EDT | 280.00 | 0.54 | 0.00 | 2.40 | 0.00 | - | 9 | 10 | 31.08% |
| IWO240719C00290000 | 2024-06-12 3:56PM EDT | 290.00 | 0.56 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 38.26% |
| IWO240719C00330000 | 2024-06-21 10:40AM EDT | 330.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 11 | 11 | 57.20% |
| IWO240719C00360000 | 2024-06-10 2:07PM EDT | 360.00 | 0.06 | 0.00 | 1.85 | 0.00 | - | - | 1 | 73.58% |
| IWO240719C00365000 | 2024-06-18 12:08PM EDT | 365.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 56.15% |
| IWO240719C00370000 | 2024-06-10 2:08PM EDT | 370.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 19 | 26 | 54.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00150000 | 2024-06-10 2:09PM EDT | 150.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 2 | 128.32% |
| IWO240719P00175000 | 2024-06-14 12:56PM EDT | 175.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 5 | 71.19% |
| IWO240719P00180000 | 2024-06-18 3:09PM EDT | 180.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 66.80% |
| IWO240719P00240000 | 2024-06-05 9:53AM EDT | 240.00 | 1.46 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 38.51% |
| IWO240719P00245000 | 2024-06-24 4:00PM EDT | 245.00 | 0.69 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 34.12% |
| IWO240719P00250000 | 2024-06-26 3:02PM EDT | 250.00 | 1.55 | 0.05 | 3.00 | 0.00 | - | 2 | 44 | 31.26% |
| IWO240719P00255000 | 2024-06-24 4:00PM EDT | 255.00 | 2.69 | 0.00 | 3.40 | 0.00 | - | 2 | 15 | 26.23% |
| IWO240719P00260000 | 2024-06-25 11:51AM EDT | 260.00 | 4.50 | 1.50 | 4.20 | 0.00 | - | 1 | 17 | 21.78% |
| IWO240719P00265000 | 2024-06-14 12:42PM EDT | 265.00 | 10.10 | 3.80 | 6.50 | 0.00 | - | 1 | 3 | 21.07% |
© 2024 Yahoo. All rights reserved.