iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816C00150000 | 2024-05-08 9:46AM EDT | 150.00 | 112.00 | 103.00 | 118.70 | 0.00 | - | 5 | 5 | 93.40% |
| IWO240816C00225000 | 2024-03-08 2:34PM EDT | 225.00 | 50.00 | 42.00 | 46.80 | 0.00 | - | 1 | 1 | 61.42% |
| IWO240816C00235000 | 2024-05-02 11:15AM EDT | 235.00 | 24.60 | 27.10 | 38.50 | 0.00 | - | 3 | 6 | 62.47% |
| IWO240816C00250000 | 2024-05-01 1:41PM EDT | 250.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWO240816C00255000 | 2024-04-25 12:36PM EDT | 255.00 | 10.50 | 8.80 | 26.30 | 0.00 | - | 1 | 2 | 58.64% |
| IWO240816C00260000 | 2024-04-26 12:59PM EDT | 260.00 | 10.40 | 11.30 | 16.30 | 0.00 | - | 1 | 3 | 40.42% |
| IWO240816C00265000 | 2024-05-01 12:58PM EDT | 265.00 | 6.10 | 5.30 | 15.00 | 0.00 | - | 8 | 9 | 42.40% |
| IWO240816C00270000 | 2024-06-10 9:39AM EDT | 270.00 | 4.50 | 2.00 | 6.90 | 0.00 | - | 7 | 26 | 27.40% |
| IWO240816C00275000 | 2024-06-14 10:51AM EDT | 275.00 | 3.20 | 1.05 | 5.40 | -1.00 | -23.81% | 1 | 18 | 27.36% |
| IWO240816C00280000 | 2024-06-05 10:07AM EDT | 280.00 | 3.00 | 0.45 | 5.00 | 0.00 | - | 1 | 8 | 29.70% |
| IWO240816C00285000 | 2024-05-21 2:10PM EDT | 285.00 | 4.04 | 0.25 | 3.80 | 0.00 | - | 1 | 4 | 29.28% |
| IWO240816C00290000 | 2024-05-31 3:44PM EDT | 290.00 | 1.77 | 0.00 | 3.20 | 0.00 | - | 1 | 55 | 30.17% |
| IWO240816C00295000 | 2024-05-15 11:33AM EDT | 295.00 | 2.15 | 0.00 | 2.85 | 0.00 | - | 17 | 42 | 31.57% |
| IWO240816C00300000 | 2024-05-21 3:55PM EDT | 300.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 2 | 34 | 33.31% |
| IWO240816C00310000 | 2024-04-25 2:09PM EDT | 310.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 25 | 20 | 46.81% |
| IWO240816C00320000 | 2024-04-12 10:16AM EDT | 320.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 51.66% |
| IWO240816C00330000 | 2024-04-05 9:41AM EDT | 330.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 20 | 240 | 56.20% |
| IWO240816C00335000 | 2024-03-26 2:28PM EDT | 335.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 40 | 100 | 58.37% |
| IWO240816C00340000 | 2024-04-30 9:39AM EDT | 340.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 241 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816P00125000 | 2024-03-28 12:53PM EDT | 125.00 | 0.19 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 117.41% |
| IWO240816P00130000 | 2024-03-28 12:53PM EDT | 130.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 6 | 3 | 111.91% |
| IWO240816P00135000 | 2024-03-28 12:53PM EDT | 135.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 106.64% |
| IWO240816P00140000 | 2024-03-28 12:53PM EDT | 140.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 101.54% |
| IWO240816P00200000 | 2024-04-24 9:52AM EDT | 200.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 50.49% |
| IWO240816P00205000 | 2024-02-27 1:32PM EDT | 205.00 | 1.57 | 0.00 | 3.20 | 0.00 | - | - | 4 | 50.39% |
| IWO240816P00210000 | 2024-06-12 12:11PM EDT | 210.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 44.13% |
| IWO240816P00215000 | 2024-02-08 12:02PM EDT | 215.00 | 3.50 | 0.20 | 4.80 | 0.00 | - | 3 | 3 | 49.35% |
| IWO240816P00220000 | 2024-04-18 1:15PM EDT | 220.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 45.97% |
| IWO240816P00225000 | 2024-04-16 3:05PM EDT | 225.00 | 3.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 31.18% |
| IWO240816P00230000 | 2024-02-16 4:53PM EDT | 230.00 | 4.40 | 1.45 | 6.20 | 0.00 | - | 200 | 21 | 41.52% |
| IWO240816P00235000 | 2024-01-29 4:44PM EDT | 235.00 | 6.88 | 1.85 | 6.40 | 0.00 | - | 1 | 1 | 37.73% |
| IWO240816P00240000 | 2024-05-30 11:32AM EDT | 240.00 | 2.30 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 28.63% |
| IWO240816P00245000 | 2024-05-30 11:32AM EDT | 245.00 | 2.99 | 1.00 | 5.80 | 0.00 | - | 1 | 2 | 27.03% |
| IWO240816P00250000 | 2024-06-07 12:30PM EDT | 250.00 | 3.90 | 3.40 | 7.50 | 0.00 | - | 5 | 6 | 26.61% |
| IWO240816P00255000 | 2024-04-10 11:44AM EDT | 255.00 | 10.00 | 4.50 | 9.30 | 0.00 | - | 4 | 4 | 25.64% |
| IWO240816P00260000 | 2024-06-14 3:37PM EDT | 260.00 | 8.30 | 6.80 | 11.00 | -10.25 | -55.26% | 48 | 0 | 23.63% |
© 2024 Yahoo. All rights reserved.