UK markets open in 6 hours 21 minutes

iShares Russell 2000 Growth ETF (IWO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.01+3.55 (+1.37%)
At close: 04:00PM EDT
263.49 +0.48 (+0.18%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWO240816C001500002024-05-08 9:46AM EDT150.00112.00103.00118.700.00-55130.44%
IWO240816C002250002024-03-08 2:34PM EDT225.0050.0042.0046.800.00-1155.37%
IWO240816C002350002024-05-02 11:15AM EDT235.0024.6027.1038.500.00-3659.13%
IWO240816C002500002024-05-01 1:41PM EDT250.0012.900.000.000.00-150.00%
IWO240816C002550002024-04-25 12:36PM EDT255.0010.508.8026.300.00-1257.80%
IWO240816C002600002024-04-26 12:59PM EDT260.0010.4011.3016.300.00-1338.22%
IWO240816C002650002024-05-01 12:58PM EDT265.006.105.3015.000.00-8941.02%
IWO240816C002700002024-06-25 11:57AM EDT270.004.103.706.500.00-53124.38%
IWO240816C002750002024-06-25 2:45PM EDT275.002.750.0010.000.00-22738.43%
IWO240816C002800002024-06-27 3:51PM EDT280.002.100.004.60-0.90-30.00%1827.67%
IWO240816C002850002024-06-26 9:30AM EDT285.001.170.053.700.00-1428.46%
IWO240816C002900002024-05-31 3:44PM EDT290.001.770.052.750.00-15528.36%
IWO240816C002950002024-05-15 11:33AM EDT295.002.150.002.850.00-174231.76%
IWO240816C003000002024-05-21 3:55PM EDT300.001.500.005.000.00-23442.60%
IWO240816C003100002024-04-25 2:09PM EDT310.000.650.005.000.00-252048.54%
IWO240816C003200002024-04-12 10:16AM EDT320.000.900.005.000.00-202054.04%
IWO240816C003300002024-04-05 9:41AM EDT330.000.850.005.000.00-2024059.18%
IWO240816C003350002024-03-26 2:28PM EDT335.001.150.005.000.00-4010050.24%
IWO240816C003400002024-04-30 9:39AM EDT340.000.160.000.000.00-4024112.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWO240816P001250002024-03-28 12:53PM EDT125.000.190.005.000.00-66133.06%
IWO240816P001300002024-03-28 12:53PM EDT130.000.170.005.000.00-63126.98%
IWO240816P001350002024-03-28 12:53PM EDT135.001.550.005.000.00-64121.12%
IWO240816P001400002024-03-28 12:53PM EDT140.000.750.005.000.00-55115.48%
IWO240816P002000002024-04-24 9:52AM EDT200.001.100.005.000.00-1259.00%
IWO240816P002050002024-02-27 1:32PM EDT205.001.570.003.200.00--459.05%
IWO240816P002100002024-06-12 12:11PM EDT210.001.100.002.100.00-1748.44%
IWO240816P002150002024-02-08 12:02PM EDT215.003.500.204.800.00-3358.20%
IWO240816P002200002024-04-18 1:15PM EDT220.003.400.005.000.00-16254.54%
IWO240816P002250002024-04-16 3:05PM EDT225.003.800.002.250.00--137.74%
IWO240816P002300002024-02-16 4:53PM EDT230.004.401.456.200.00-2002149.93%
IWO240816P002350002024-06-26 11:30AM EDT235.001.100.002.700.00-1232.05%
IWO240816P002400002024-05-30 11:32AM EDT240.002.300.003.100.00-1629.59%
IWO240816P002450002024-05-30 11:32AM EDT245.002.990.004.100.00-1228.82%
IWO240816P002500002024-06-21 2:43PM EDT250.003.700.055.000.00-1826.99%
IWO240816P002550002024-06-27 10:56AM EDT255.004.352.355.00-0.95-17.92%1321.99%
IWO240816P002600002024-06-17 9:39AM EDT260.008.904.106.300.00-16019.98%