UK markets open in 6 hours 21 minutes
NIKKEI 225
39,625.24 +283.70 (+0.72%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,335.60 -1.00 (-0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,641.79 +440.41 (+0.91%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816C00150000 | 2024-05-08 9:46AM EDT | 150.00 | 112.00 | 103.00 | 118.70 | 0.00 | - | 5 | 5 | 130.44% |
| IWO240816C00225000 | 2024-03-08 2:34PM EDT | 225.00 | 50.00 | 42.00 | 46.80 | 0.00 | - | 1 | 1 | 55.37% |
| IWO240816C00235000 | 2024-05-02 11:15AM EDT | 235.00 | 24.60 | 27.10 | 38.50 | 0.00 | - | 3 | 6 | 59.13% |
| IWO240816C00250000 | 2024-05-01 1:41PM EDT | 250.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWO240816C00255000 | 2024-04-25 12:36PM EDT | 255.00 | 10.50 | 8.80 | 26.30 | 0.00 | - | 1 | 2 | 57.80% |
| IWO240816C00260000 | 2024-04-26 12:59PM EDT | 260.00 | 10.40 | 11.30 | 16.30 | 0.00 | - | 1 | 3 | 38.22% |
| IWO240816C00265000 | 2024-05-01 12:58PM EDT | 265.00 | 6.10 | 5.30 | 15.00 | 0.00 | - | 8 | 9 | 41.02% |
| IWO240816C00270000 | 2024-06-25 11:57AM EDT | 270.00 | 4.10 | 3.70 | 6.50 | 0.00 | - | 5 | 31 | 24.38% |
| IWO240816C00275000 | 2024-06-25 2:45PM EDT | 275.00 | 2.75 | 0.00 | 10.00 | 0.00 | - | 2 | 27 | 38.43% |
| IWO240816C00280000 | 2024-06-27 3:51PM EDT | 280.00 | 2.10 | 0.00 | 4.60 | -0.90 | -30.00% | 1 | 8 | 27.67% |
| IWO240816C00285000 | 2024-06-26 9:30AM EDT | 285.00 | 1.17 | 0.05 | 3.70 | 0.00 | - | 1 | 4 | 28.46% |
| IWO240816C00290000 | 2024-05-31 3:44PM EDT | 290.00 | 1.77 | 0.05 | 2.75 | 0.00 | - | 1 | 55 | 28.36% |
| IWO240816C00295000 | 2024-05-15 11:33AM EDT | 295.00 | 2.15 | 0.00 | 2.85 | 0.00 | - | 17 | 42 | 31.76% |
| IWO240816C00300000 | 2024-05-21 3:55PM EDT | 300.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 34 | 42.60% |
| IWO240816C00310000 | 2024-04-25 2:09PM EDT | 310.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 25 | 20 | 48.54% |
| IWO240816C00320000 | 2024-04-12 10:16AM EDT | 320.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 54.04% |
| IWO240816C00330000 | 2024-04-05 9:41AM EDT | 330.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 20 | 240 | 59.18% |
| IWO240816C00335000 | 2024-03-26 2:28PM EDT | 335.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 40 | 100 | 50.24% |
| IWO240816C00340000 | 2024-04-30 9:39AM EDT | 340.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 241 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816P00125000 | 2024-03-28 12:53PM EDT | 125.00 | 0.19 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 133.06% |
| IWO240816P00130000 | 2024-03-28 12:53PM EDT | 130.00 | 0.17 | 0.00 | 5.00 | 0.00 | - | 6 | 3 | 126.98% |
| IWO240816P00135000 | 2024-03-28 12:53PM EDT | 135.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 121.12% |
| IWO240816P00140000 | 2024-03-28 12:53PM EDT | 140.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 115.48% |
| IWO240816P00200000 | 2024-04-24 9:52AM EDT | 200.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 59.00% |
| IWO240816P00205000 | 2024-02-27 1:32PM EDT | 205.00 | 1.57 | 0.00 | 3.20 | 0.00 | - | - | 4 | 59.05% |
| IWO240816P00210000 | 2024-06-12 12:11PM EDT | 210.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 48.44% |
| IWO240816P00215000 | 2024-02-08 12:02PM EDT | 215.00 | 3.50 | 0.20 | 4.80 | 0.00 | - | 3 | 3 | 58.20% |
| IWO240816P00220000 | 2024-04-18 1:15PM EDT | 220.00 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 54.54% |
| IWO240816P00225000 | 2024-04-16 3:05PM EDT | 225.00 | 3.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 37.74% |
| IWO240816P00230000 | 2024-02-16 4:53PM EDT | 230.00 | 4.40 | 1.45 | 6.20 | 0.00 | - | 200 | 21 | 49.93% |
| IWO240816P00235000 | 2024-06-26 11:30AM EDT | 235.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 32.05% |
| IWO240816P00240000 | 2024-05-30 11:32AM EDT | 240.00 | 2.30 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 29.59% |
| IWO240816P00245000 | 2024-05-30 11:32AM EDT | 245.00 | 2.99 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 28.82% |
| IWO240816P00250000 | 2024-06-21 2:43PM EDT | 250.00 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 26.99% |
| IWO240816P00255000 | 2024-06-27 10:56AM EDT | 255.00 | 4.35 | 2.35 | 5.00 | -0.95 | -17.92% | 1 | 3 | 21.99% |
| IWO240816P00260000 | 2024-06-17 9:39AM EDT | 260.00 | 8.90 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 19.98% |
© 2024 Yahoo. All rights reserved.