UK markets open in 5 hours 26 minutes

iShares Russell 2000 Growth ETF (IWO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
263.01+3.55 (+1.37%)
At close: 04:00PM EDT
263.49 +0.48 (+0.18%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWO241115C001500002024-05-13 9:41AM EDT150.00115.10113.40118.400.00-5464.56%
IWO241115C002450002024-05-16 10:57AM EDT245.0033.5522.5027.500.00-1127.02%
IWO241115C002500002024-05-01 9:48AM EDT250.0019.3821.2031.800.00-1139.01%
IWO241115C002650002024-06-17 11:52AM EDT265.0012.5512.4017.400.00-101328.10%
IWO241115C002700002024-05-07 1:51PM EDT270.0016.0010.7015.500.00-2228.46%
IWO241115C002750002024-04-22 12:28PM EDT275.008.200.000.000.00-201.56%
IWO241115C002850002024-06-17 1:01PM EDT285.006.004.309.200.00-1326.70%
IWO241115C002900002024-06-20 1:03PM EDT290.005.013.008.000.00--1726.94%
IWO241115C002950002024-06-20 1:03PM EDT295.003.961.606.600.00--1726.54%
IWO241115C003050002024-06-27 10:53AM EDT305.002.202.202.50+0.20+10.00%1033321.36%
IWO241115C003450002024-05-28 9:45AM EDT345.000.700.003.000.00-202034.04%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWO241115P002300002024-06-12 12:11PM EDT230.002.700.605.300.00--127.77%
IWO241115P002450002024-05-03 11:59AM EDT245.008.801.7510.900.00-1002029.48%
IWO241115P002550002024-06-14 10:59AM EDT255.0010.075.2010.200.00--121.57%