iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO241115C00150000 | 2024-05-13 9:41AM EDT | 150.00 | 115.10 | 113.40 | 118.40 | 0.00 | - | 5 | 4 | 80.53% |
| IWO241115C00245000 | 2024-05-16 10:57AM EDT | 245.00 | 33.55 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 31.19% |
| IWO241115C00250000 | 2024-05-01 9:48AM EDT | 250.00 | 19.38 | 21.20 | 31.80 | 0.00 | - | 1 | 1 | 42.06% |
| IWO241115C00265000 | 2024-04-10 3:17PM EDT | 265.00 | 18.65 | 15.40 | 18.90 | 0.00 | - | 3 | 3 | 32.84% |
| IWO241115C00270000 | 2024-05-07 1:51PM EDT | 270.00 | 16.00 | 10.70 | 15.50 | 0.00 | - | 2 | 2 | 30.66% |
| IWO241115C00275000 | 2024-04-22 12:28PM EDT | 275.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWO241115C00285000 | 2024-06-11 3:52PM EDT | 285.00 | 6.25 | 3.60 | 8.50 | 0.00 | - | 2 | 3 | 27.10% |
| IWO241115C00305000 | 2024-06-14 12:49PM EDT | 305.00 | 2.25 | 2.25 | 4.90 | -0.50 | -18.18% | 11 | 280 | 27.96% |
| IWO241115C00345000 | 2024-05-28 9:45AM EDT | 345.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | 20 | 20 | 34.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO241115P00230000 | 2024-06-12 12:11PM EDT | 230.00 | 2.70 | 1.50 | 6.30 | 0.00 | - | - | 1 | 26.64% |
| IWO241115P00245000 | 2024-05-03 11:59AM EDT | 245.00 | 8.80 | 1.75 | 10.90 | 0.00 | - | 100 | 20 | 25.68% |
© 2024 Yahoo. All rights reserved.