Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

iShares Russell 2000 Growth ETF (IWO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

263.01

+3.55

(+1.37%)

At close: 04:00PM EDT

263.49

+0.48

(+0.18%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IWO241115C00150000	2024-05-13 9:41AM EDT	150.00	115.10	113.40	118.40	0.00	-	5	4	64.56%
IWO241115C00245000	2024-05-16 10:57AM EDT	245.00	33.55	22.50	27.50	0.00	-	1	1	27.02%
IWO241115C00250000	2024-05-01 9:48AM EDT	250.00	19.38	21.20	31.80	0.00	-	1	1	39.01%
IWO241115C00265000	2024-06-17 11:52AM EDT	265.00	12.55	12.40	17.40	0.00	-	10	13	28.10%
IWO241115C00270000	2024-05-07 1:51PM EDT	270.00	16.00	10.70	15.50	0.00	-	2	2	28.46%
IWO241115C00275000	2024-04-22 12:28PM EDT	275.00	8.20	0.00	0.00	0.00	-	2	0	1.56%
IWO241115C00285000	2024-06-17 1:01PM EDT	285.00	6.00	4.30	9.20	0.00	-	1	3	26.70%
IWO241115C00290000	2024-06-20 1:03PM EDT	290.00	5.01	3.00	8.00	0.00	-	-	17	26.94%
IWO241115C00295000	2024-06-20 1:03PM EDT	295.00	3.96	1.60	6.60	0.00	-	-	17	26.54%
IWO241115C00305000	2024-06-27 10:53AM EDT	305.00	2.20	2.20	2.50	+0.20	+10.00%	10	333	21.36%
IWO241115C00345000	2024-05-28 9:45AM EDT	345.00	0.70	0.00	3.00	0.00	-	20	20	34.04%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
IWO241115P00230000	2024-06-12 12:11PM EDT	230.00	2.70	0.60	5.30	-	-	1	27.77%
IWO241115P00245000	2024-05-03 11:59AM EDT	245.00	8.80	1.75	10.90	-	100	20	29.48%
IWO241115P00255000	2024-06-14 10:59AM EDT	255.00	10.07	5.20	10.20	-	-	1	21.57%