UK markets open in 6 hours 47 minutes

iShares Russell 2000 Growth ETF (IWO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
263.01+3.55 (+1.37%)
At close: 04:00PM EDT
263.49 +0.48 (+0.18%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWO250117C001300002024-05-20 9:30AM EDT130.00139.30133.50138.300.00-151064.99%
IWO250117C001600002024-03-22 2:40PM EDT160.00113.5091.0094.500.00-110.00%
IWO250117C001750002024-02-20 1:32PM EDT175.0089.0093.90103.900.00-101263.57%
IWO250117C001800002023-11-15 10:38AM EDT180.0058.800.000.000.00-110.00%
IWO250117C001900002023-12-04 10:59AM EDT190.0057.5166.8069.900.00-550.00%
IWO250117C001910002022-10-31 11:36AM EDT191.0069.0061.3064.300.00-100.00%
IWO250117C001940002023-01-13 4:55PM EDT194.0063.840.000.000.00--20.00%
IWO250117C001950002023-10-27 1:14PM EDT195.0031.6042.7052.700.00-200.00%
IWO250117C001960002023-12-04 10:45AM EDT196.0052.3061.6065.000.00-110.00%
IWO250117C001970002023-11-15 11:05AM EDT197.0046.6262.1066.900.00-2423.77%
IWO250117C001980002023-12-20 3:37PM EDT198.0066.800.000.000.00-160.00%
IWO250117C002000002024-01-04 10:47AM EDT200.0056.5050.5070.500.00-4741.85%
IWO250117C002050002023-12-21 4:33PM EDT205.0059.900.000.000.00-160.00%
IWO250117C002100002024-05-29 3:39PM EDT210.0061.0046.4071.400.00-5756.42%
IWO250117C002200002024-01-08 3:54PM EDT220.0044.8542.5046.500.00-2723.68%
IWO250117C002250002024-05-28 2:22PM EDT225.0050.0033.3057.200.00-1948.38%
IWO250117C002300002024-05-28 4:08PM EDT230.0046.5029.0052.900.00-51346.35%
IWO250117C002350002024-03-22 9:47AM EDT235.0051.0029.4033.100.00-1720.43%
IWO250117C002400002023-12-11 2:00PM EDT240.0022.9022.4032.400.00-4824.95%
IWO250117C002450002024-04-10 3:53PM EDT245.0034.4629.8034.100.00-1431.80%
IWO250117C002500002024-04-25 2:56PM EDT250.0023.2523.2038.400.00-3941.30%
IWO250117C002550002024-06-26 9:33AM EDT255.0022.2022.8027.800.00-14430.58%
IWO250117C002600002024-06-26 9:33AM EDT260.0019.2519.1024.100.00-11328.98%
IWO250117C002650002024-05-30 3:51PM EDT265.0019.7616.3021.100.00-8728.09%
IWO250117C002700002024-04-09 9:30AM EDT270.0022.900.000.000.00-10240.78%
IWO250117C002750002024-06-26 11:43AM EDT275.0011.4511.5016.500.00-25127.44%
IWO250117C002800002024-06-21 11:59AM EDT280.0010.829.3014.300.00-52026.90%
IWO250117C002850002024-06-20 10:18AM EDT285.0010.057.5012.300.00-11726.40%
IWO250117C002950002024-06-13 10:11AM EDT295.007.094.009.000.00-1125.63%
IWO250117C003000002024-06-21 12:09PM EDT300.005.103.108.100.00-51726.01%
IWO250117C003050002024-06-24 3:56PM EDT305.004.502.807.500.00-1226.70%
IWO250117C003150002023-12-21 4:49PM EDT315.004.900.000.000.00--206.25%
IWO250117C003200002024-05-17 3:42PM EDT320.003.800.204.700.00-2426.18%
IWO250117C003300002024-04-17 1:01PM EDT330.002.251.306.000.00-41731.19%
IWO250117C003350002024-03-08 4:08PM EDT335.004.603.005.900.00-1132.25%
IWO250117C003650002023-05-23 1:50PM EDT365.000.900.0010.000.00-3046.66%
IWO250117C003750002023-07-26 9:30AM EDT375.002.000.000.000.00--112.50%
IWO250117C003850002024-01-02 12:41PM EDT385.002.950.001.750.00--531.84%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWO250117P001050002023-11-24 11:01AM EDT105.000.550.0010.000.00-112193.88%
IWO250117P001100002024-01-17 10:39AM EDT110.001.000.002.700.00-1366.75%
IWO250117P001150002022-09-13 1:04PM EDT115.005.104.906.900.00-2289.81%
IWO250117P001500002022-10-07 10:33AM EDT150.0011.804.8014.400.00-151576.66%
IWO250117P001550002024-05-13 10:30AM EDT155.000.500.000.600.00-212137.06%
IWO250117P001600002023-12-11 12:27PM EDT160.002.350.0010.000.00-1056.43%
IWO250117P001750002023-11-08 11:35AM EDT175.005.400.000.000.00-1112.50%
IWO250117P001800002023-10-19 12:35PM EDT180.007.200.0010.000.00-1358.50%
IWO250117P001850002023-07-24 2:08PM EDT185.005.432.4011.200.00-1058.20%
IWO250117P001900002024-03-01 10:38AM EDT190.002.700.705.000.00-1040.90%
IWO250117P001920002023-11-07 10:55AM EDT192.008.300.000.000.00--96.25%
IWO250117P001940002023-11-17 2:33PM EDT194.006.950.1010.000.00-1050.43%
IWO250117P001960002023-12-04 10:45AM EDT196.006.205.007.400.00-1343.74%
IWO250117P001970002023-10-31 2:11PM EDT197.0012.102.2010.000.00-1148.76%
IWO250117P001980002023-11-10 11:53AM EDT198.0010.700.000.000.00-386.25%
IWO250117P001990002023-11-10 11:21AM EDT199.0010.900.000.000.00--16.25%
IWO250117P002000002024-02-29 10:30AM EDT200.004.690.705.300.00-22036.88%
IWO250117P002050002024-01-17 11:14AM EDT205.006.703.905.100.00-3634.06%
IWO250117P002100002024-01-10 4:28PM EDT210.006.300.5010.000.00-202141.68%
IWO250117P002150002024-02-23 10:41AM EDT215.006.002.006.400.00-212332.18%
IWO250117P002200002024-06-10 3:54PM EDT220.003.100.605.300.00-11027.62%
IWO250117P002250002023-11-24 10:49AM EDT225.0015.204.2013.400.00-1839.33%
IWO250117P002300002024-05-03 2:10PM EDT230.007.002.457.200.00-21826.47%
IWO250117P002350002024-05-14 11:18AM EDT235.005.704.806.200.00-11322.37%
IWO250117P002400002024-05-14 11:18AM EDT240.008.105.807.300.00-14221.75%
IWO250117P002450002023-11-08 2:20PM EDT245.0033.600.000.000.00--21.56%
IWO250117P002500002024-06-27 12:48PM EDT250.008.604.809.80-4.40-33.85%1320.22%
IWO250117P002550002024-06-25 1:23PM EDT255.0011.006.9011.800.00-1620.06%
IWO250117P002600002024-06-20 10:18AM EDT260.0013.559.2014.000.00-1119.85%
IWO250117P002650002024-05-20 11:53AM EDT265.0013.1015.4017.500.00-2220.97%
IWO250117P002700002024-03-21 10:31AM EDT270.0017.6028.0032.700.00--136.70%
IWO250117P002800002022-12-13 11:21AM EDT280.0057.0053.0058.000.00-10057.92%
IWO250117P002850002024-06-21 9:30AM EDT285.0029.3023.0028.000.00-2117.68%
IWO250117P002950002024-04-16 2:08PM EDT295.0044.5027.7037.700.00-2220.69%