iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816C00150000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 112.00 | 103.00 | 118.70 | 0.00 | - | 5 | 5 | 74.68% |
| IWO241115C00150000 | 2024-05-13 9:41AM EDT | 2024-11-15 | 115.10 | 113.40 | 118.40 | 0.00 | - | 5 | 4 | 75.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00150000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 140.63% |
| IWO250117P00150000 | 2022-10-07 10:33AM EDT | 2025-01-17 | 11.80 | 4.80 | 14.40 | 0.00 | - | 15 | 15 | 74.93% |
© 2024 Yahoo. All rights reserved.