UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,343.70 -25.60 (-1.08%) DOW
38,595.40 +24.37 (+0.06%) Bitcoin GBP
55,270.21 +1,287.50 (+2.39%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621C00200000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 67.40 | 58.50 | 61.10 | 0.00 | - | - | 8 | 62.11% |
| IWO250117C00200000 | 2024-01-04 10:47AM EDT | 2025-01-17 | 56.50 | 50.50 | 70.50 | 0.00 | - | 4 | 7 | 45.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816P00200000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 58.15% |
| IWO250117P00200000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 4.69 | 0.70 | 5.30 | 0.00 | - | 2 | 20 | 33.81% |
© 2024 Yahoo. All rights reserved.