Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWO250117C00210000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 61.00 | 57.70 | 60.20 | 0.00 | - | 5 | 7 | 38.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWO240816P00210000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 40.60% |
IWO250117P00210000 | 2024-01-10 4:28PM EDT | 2025-01-17 | 6.30 | 0.50 | 10.00 | 0.00 | - | 20 | 21 | 38.40% |