Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWO250117C00220000 | 2024-01-08 3:54PM EDT | 2025-01-17 | 44.85 | 42.50 | 46.50 | 0.00 | - | 2 | 7 | 28.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWO240816P00220000 | 2024-04-18 1:15PM EDT | 2024-08-16 | 3.40 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 50.18% |
IWO250117P00220000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 3.10 | 0.60 | 5.40 | 0.00 | - | 1 | 10 | 26.54% |