UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,347.60 -21.70 (-0.92%) DOW
38,643.69 +72.66 (+0.19%) Bitcoin GBP
55,347.84 +1,136.20 (+2.10%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816C00225000 | 2024-03-08 2:34PM EDT | 2024-08-16 | 50.00 | 42.00 | 46.80 | 0.00 | - | 1 | 1 | 53.64% |
| IWO250117C00225000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 50.00 | 44.90 | 46.60 | 0.00 | - | 1 | 9 | 33.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816P00225000 | 2024-04-16 3:05PM EDT | 2024-08-16 | 3.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 29.19% |
| IWO250117P00225000 | 2023-11-24 10:49AM EDT | 2025-01-17 | 15.20 | 4.20 | 13.40 | 0.00 | - | 1 | 8 | 35.83% |
© 2024 Yahoo. All rights reserved.