iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO250117C00230000 | 2024-05-28 4:08PM EDT | 2025-01-17 | 46.50 | 32.80 | 50.60 | 0.00 | - | 5 | 13 | 45.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816P00230000 | 2024-02-16 4:53PM EDT | 2024-08-16 | 4.40 | 1.45 | 6.20 | 0.00 | - | 200 | 21 | 45.60% |
| IWO241115P00230000 | 2024-06-12 12:11PM EDT | 2024-11-15 | 2.70 | 0.50 | 5.10 | 0.00 | - | - | 1 | 25.66% |
| IWO250117P00230000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 7.00 | 2.45 | 7.20 | 0.00 | - | 2 | 18 | 25.10% |
© 2024 Yahoo. All rights reserved.