Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWO240816C00235000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 24.60 | 27.10 | 38.50 | 0.00 | - | 3 | 6 | 62.25% |
IWO250117C00235000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 51.00 | 29.40 | 33.10 | 0.00 | - | 1 | 7 | 23.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWO240816P00235000 | 2024-01-29 4:44PM EDT | 2024-08-16 | 6.88 | 1.85 | 6.40 | 0.00 | - | 1 | 1 | 41.64% |
IWO250117P00235000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 5.70 | 4.80 | 6.20 | 0.00 | - | 1 | 13 | 21.04% |