iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621C00240000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 18.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWO250117C00240000 | 2023-12-11 2:00PM EDT | 2025-01-17 | 22.90 | 22.40 | 32.40 | 0.00 | - | 4 | 8 | 21.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621P00240000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWO240816P00240000 | 2024-04-25 12:51PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IWO250117P00240000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.