UK markets open in 3 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,886.77 -308.83 (-1.61%) CRUDE OIL
77.28 -0.29 (-0.37%) GOLD FUTURES
2,366.80 -26.10 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,668.08 -197.85 (-0.36%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO241115C00245000 | 2024-05-16 10:57AM EDT | 2024-11-15 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWO250117C00245000 | 2024-04-10 3:53PM EDT | 2025-01-17 | 34.46 | 29.80 | 34.10 | 0.00 | - | 1 | 4 | 27.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621P00245000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWO240816P00245000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IWO241115P00245000 | 2024-05-03 11:59AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| IWO250117P00245000 | 2023-11-08 2:20PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.