UK markets open in 4 hours 58 minutes
NIKKEI 225
38,389.33 -448.13 (-1.15%) HANG SENG
18,702.87 +258.76 (+1.40%) CRUDE OIL
73.24 -0.01 (-0.01%) GOLD FUTURES
2,349.30 +1.90 (+0.08%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,556.22 +1,397.53 (+2.58%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240816C00250000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IWO241115C00250000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 19.38 | 21.20 | 31.80 | 0.00 | - | 1 | 1 | 39.58% |
| IWO250117C00250000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 23.25 | 23.20 | 38.40 | 0.00 | - | 3 | 9 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621P00250000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 1.60 | 0.05 | 2.90 | +0.05 | +3.23% | 30 | 9 | 29.80% |
| IWO240719P00250000 | 2024-05-21 10:31AM EDT | 2024-07-19 | 2.10 | 0.80 | 5.70 | 0.00 | - | - | 2 | 27.09% |
| IWO240816P00250000 | 2024-05-08 10:38AM EDT | 2024-08-16 | 5.78 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 24.32% |
| IWO250117P00250000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 13.00 | 4.20 | 13.40 | 0.00 | - | 1 | 3 | 22.10% |
© 2024 Yahoo. All rights reserved.