iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:255.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00255000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 10.25 | 8.20 | 10.70 | 0.00 | - | 6 | 4 | 27.96% |
| IWO240816C00255000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 10.50 | 8.80 | 26.30 | 0.00 | - | 1 | 2 | 59.28% |
| IWO250117C00255000 | 2024-06-12 12:11PM EDT | 2025-01-17 | 28.97 | 14.50 | 32.30 | 0.00 | - | 1 | 45 | 38.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00255000 | 2024-06-21 9:36AM EDT | 2024-07-19 | 3.44 | 0.85 | 4.40 | -1.26 | -26.81% | 1 | 14 | 23.94% |
| IWO240816P00255000 | 2024-06-20 3:24PM EDT | 2024-08-16 | 5.30 | 0.80 | 10.50 | 0.00 | - | 1 | 3 | 32.47% |
| IWO241115P00255000 | 2024-06-14 10:59AM EDT | 2024-11-15 | 10.07 | 7.10 | 12.00 | 0.00 | - | - | 1 | 22.27% |
| IWO250117P00255000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 10.69 | 9.20 | 14.00 | 0.00 | - | 1 | 6 | 21.22% |
© 2024 Yahoo. All rights reserved.