iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00260000 | 2024-06-21 10:23AM EDT | 2024-07-19 | 5.32 | 5.00 | 7.20 | -0.28 | -5.00% | 1 | 1 | 25.12% |
| IWO240816C00260000 | 2024-04-26 12:59PM EDT | 2024-08-16 | 10.40 | 11.30 | 16.30 | 0.00 | - | 1 | 3 | 40.23% |
| IWO250117C00260000 | 2024-06-12 12:11PM EDT | 2025-01-17 | 25.27 | 11.50 | 29.30 | 0.00 | - | 1 | 13 | 37.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00260000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 5.00 | 3.20 | 5.30 | -1.70 | -25.37% | 3 | 10 | 19.17% |
| IWO240816P00260000 | 2024-06-17 9:39AM EDT | 2024-08-16 | 8.90 | 4.20 | 9.20 | 0.00 | - | 1 | 60 | 23.12% |
| IWO250117P00260000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 13.55 | 11.50 | 16.20 | 0.00 | - | 1 | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.