iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:265.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00265000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 3.50 | 2.50 | 4.70 | -0.05 | -1.41% | 3 | 5 | 23.96% |
| IWO240816C00265000 | 2024-05-01 12:58PM EDT | 2024-08-16 | 6.10 | 5.30 | 15.00 | 0.00 | - | 8 | 9 | 42.55% |
| IWO241115C00265000 | 2024-06-17 11:52AM EDT | 2024-11-15 | 12.55 | 9.60 | 18.90 | 0.00 | - | 10 | 13 | 32.05% |
| IWO250117C00265000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 19.76 | 15.50 | 20.30 | 0.00 | - | 8 | 7 | 28.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719P00265000 | 2024-06-14 12:42PM EDT | 2024-07-19 | 10.10 | 5.80 | 8.10 | 0.00 | - | 1 | 3 | 18.87% |
| IWO250117P00265000 | 2024-05-20 11:53AM EDT | 2025-01-17 | 13.10 | 15.40 | 17.50 | 0.00 | - | 2 | 2 | 18.93% |
© 2024 Yahoo. All rights reserved.