iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240719C00270000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 1.70 | 0.05 | 3.80 | -0.38 | -18.27% | 1 | 27 | 26.86% |
| IWO240816C00270000 | 2024-06-10 9:39AM EDT | 2024-08-16 | 4.50 | 2.20 | 7.10 | 0.00 | - | 7 | 26 | 27.59% |
| IWO241115C00270000 | 2024-05-07 1:51PM EDT | 2024-11-15 | 16.00 | 10.70 | 15.50 | 0.00 | - | 2 | 2 | 29.96% |
| IWO250117C00270000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO250117P00270000 | 2024-03-21 10:31AM EDT | 2025-01-17 | 17.60 | 28.00 | 32.70 | 0.00 | - | - | 1 | 34.52% |
© 2024 Yahoo. All rights reserved.