UK markets open in 5 hours 2 minutes
NIKKEI 225
38,345.83 -491.63 (-1.27%) HANG SENG
18,642.14 +198.03 (+1.07%) CRUDE OIL
73.27 +0.02 (+0.03%) GOLD FUTURES
2,349.40 +2.00 (+0.09%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,584.76 +1,458.97 (+2.70%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWO240621C00275000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 5.00 | -0.50 | -52.63% | 3 | 46 | 48.39% |
| IWO240719C00275000 | 2024-06-04 12:11PM EDT | 2024-07-19 | 2.05 | 0.10 | 4.90 | -0.74 | -26.52% | 1 | 1 | 29.43% |
| IWO240816C00275000 | 2024-05-17 11:35AM EDT | 2024-08-16 | 7.00 | 3.30 | 6.90 | 0.00 | - | 1 | 8 | 27.91% |
| IWO241115C00275000 | 2024-04-22 12:28PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWO250117C00275000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 18.60 | 10.80 | 15.60 | 0.00 | - | 2 | 46 | 26.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.