Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWO240816C00320000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 0.90 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 53.44% |
IWO250117C00320000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 3.80 | 0.20 | 4.70 | 0.00 | - | 2 | 4 | 26.83% |