Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWO240816C00335000 | 2024-03-26 2:28PM EDT | 2024-08-16 | 1.15 | 0.00 | 5.00 | 0.00 | - | 40 | 100 | 60.61% |
IWO250117C00335000 | 2024-03-08 4:08PM EDT | 2025-01-17 | 4.60 | 3.00 | 5.90 | 0.00 | - | 1 | 1 | 32.85% |