iShares Russell Mid-Cap Value ETF (IWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240517C00085000 | 2024-05-01 1:38PM EDT | 85.00 | 34.00 | 39.10 | 39.90 | 0.00 | - | 140 | 80 | 422.66% |
| IWS240517C00105000 | 2023-10-31 1:11PM EDT | 105.00 | 3.02 | 6.60 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWS240517C00108000 | 2024-02-20 12:21PM EDT | 108.00 | 10.35 | 15.70 | 18.00 | 0.00 | - | 2 | 2 | 183.40% |
| IWS240517C00110000 | 2024-02-06 2:37PM EDT | 110.00 | 7.05 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| IWS240517C00112000 | 2024-05-06 3:22PM EDT | 112.00 | 9.95 | 12.10 | 12.90 | 0.00 | - | 1 | 1 | 150.98% |
| IWS240517C00113000 | 2023-11-20 2:48PM EDT | 113.00 | 2.44 | 5.60 | 6.70 | 0.00 | - | - | 14 | 0.00% |
| IWS240517C00116000 | 2024-05-16 12:22PM EDT | 116.00 | 8.80 | 8.10 | 9.20 | 0.00 | - | 2 | 1 | 86.72% |
| IWS240517C00117000 | 2024-02-15 10:40AM EDT | 117.00 | 4.10 | 4.70 | 6.50 | 0.00 | - | 3 | 2 | 0.00% |
| IWS240517C00119000 | 2024-05-15 3:54PM EDT | 119.00 | 6.24 | 5.10 | 6.60 | 0.00 | - | 1 | 3 | 78.32% |
| IWS240517C00120000 | 2024-05-16 1:45PM EDT | 120.00 | 4.73 | 4.10 | 5.10 | 0.00 | - | 4 | 96 | 83.30% |
| IWS240517C00125000 | 2024-05-10 9:30AM EDT | 125.00 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 42 | 49.12% |
| IWS240517C00130000 | 2024-01-05 12:28PM EDT | 130.00 | 0.43 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240517P00075000 | 2024-01-16 10:36AM EDT | 75.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 585.55% |
| IWS240517P00095000 | 2024-02-06 2:04PM EDT | 95.00 | 0.37 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 471.68% |
| IWS240517P00100000 | 2024-04-19 3:31PM EDT | 100.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 326.76% |
| IWS240517P00106000 | 2024-02-13 10:30AM EDT | 106.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | - | 1 | 200.20% |
| IWS240517P00107000 | 2023-11-24 1:55PM EDT | 107.00 | 3.68 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 292.58% |
| IWS240517P00111000 | 2023-09-29 9:30AM EDT | 111.00 | 7.30 | 12.60 | 15.20 | 0.00 | - | 10 | 10 | 817.68% |
| IWS240517P00112000 | 2024-04-12 3:56PM EDT | 112.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.41% |
| IWS240517P00115000 | 2024-04-22 10:40AM EDT | 115.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 158.79% |
| IWS240517P00118000 | 2024-04-11 10:39AM EDT | 118.00 | 1.19 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 91.02% |
© 2024 Yahoo. All rights reserved.