iShares Russell Mid-Cap Value ETF (IWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240621C00122000 | 2024-06-05 2:03PM EDT | 122.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 5 | 14 | 28.66% |
| IWS240621C00123000 | 2024-05-07 10:16AM EDT | 123.00 | 2.20 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 25.32% |
| IWS240621C00127000 | 2024-05-21 3:59PM EDT | 127.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 31 | 22.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240621P00112000 | 2024-04-29 2:13PM EDT | 112.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | - | 2 | 27.10% |
© 2024 Yahoo. All rights reserved.