iShares Russell Mid-Cap Value ETF (IWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240816C00070000 | 2023-12-26 11:51AM EDT | 70.00 | 47.64 | 44.20 | 48.30 | 0.00 | - | - | 100 | 0.00% |
| IWS240816C00107000 | 2024-02-15 2:06PM EDT | 107.00 | 13.16 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 47.73% |
| IWS240816C00110000 | 2024-04-11 10:42AM EDT | 110.00 | 13.92 | 14.10 | 15.50 | 0.00 | - | 2 | 2 | 49.24% |
| IWS240816C00112000 | 2024-04-25 12:47PM EDT | 112.00 | 9.93 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 42.52% |
| IWS240816C00116000 | 2024-01-22 10:37AM EDT | 116.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWS240816C00117000 | 2024-01-24 12:38PM EDT | 117.00 | 4.70 | 5.40 | 7.00 | 0.00 | - | - | 1 | 25.38% |
| IWS240816C00120000 | 2024-05-15 3:54PM EDT | 120.00 | 7.26 | 2.50 | 3.80 | 0.00 | - | 1 | 25 | 17.38% |
| IWS240816C00121000 | 2024-05-13 12:56PM EDT | 121.00 | 5.58 | 3.10 | 4.50 | 0.00 | - | 1 | 2 | 23.66% |
| IWS240816C00122000 | 2024-05-13 11:08AM EDT | 122.00 | 5.30 | 2.45 | 3.90 | 0.00 | - | 4 | 6 | 22.93% |
| IWS240816C00125000 | 2024-06-18 3:31PM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| IWS240816C00130000 | 2024-03-28 1:45PM EDT | 130.00 | 2.76 | 0.30 | 1.40 | 0.00 | - | 179 | 179 | 22.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240816P00117000 | 2024-04-16 9:47AM EDT | 117.00 | 3.48 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 17.10% |
© 2024 Yahoo. All rights reserved.