iShares Russell Mid-Cap Value ETF (IWS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS241115C00085000 | 2024-05-01 1:38PM EDT | 85.00 | 35.00 | 37.90 | 40.10 | 0.00 | - | - | 140 | 56.12% |
| IWS241115C00113000 | 2024-04-11 10:42AM EDT | 113.00 | 12.93 | 12.80 | 16.30 | 0.00 | - | - | 2 | 40.16% |
| IWS241115C00114000 | 2024-05-06 3:22PM EDT | 114.00 | 11.21 | 10.40 | 12.50 | 0.00 | - | - | 1 | 28.81% |
| IWS241115C00115000 | 2024-04-25 12:47PM EDT | 115.00 | 9.38 | 10.40 | 13.80 | 0.00 | - | - | 1 | 35.30% |
| IWS241115C00125000 | 2024-05-31 9:36AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IWS241115C00130000 | 2024-06-07 1:39PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS241115P00110000 | 2024-03-25 2:51PM EDT | 110.00 | 1.75 | 0.55 | 3.50 | 0.00 | - | 19 | 19 | 26.44% |
| IWS241115P00116000 | 2024-04-16 9:47AM EDT | 116.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.