UK markets close in 8 hours 6 minutes

iShares Russell Mid-Cap Value ETF (IWS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
120.08-0.63 (-0.52%)
At close: 04:00PM EDT
117.04 -3.04 (-2.53%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWS240719C001250002024-05-16 10:30AM EDT2024-07-191.930.000.800.00--320.68%
IWS240816C001250002024-06-18 3:31PM EDT2024-08-161.040.000.000.00-103.13%
IWS241115C001250002024-05-31 9:36AM EDT2024-11-154.000.000.000.00-101.56%
Putsfor19 July 2024