iShares Russell Mid-Cap Value ETF (IWS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWS240719C00125000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 1.93 | 0.00 | 0.80 | 0.00 | - | - | 3 | 17.20% |
| IWS240816C00125000 | 2024-05-16 12:22PM EDT | 2024-08-16 | 3.71 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 18.04% |
| IWS241115C00125000 | 2024-05-31 9:36AM EDT | 2024-11-15 | 4.00 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 19.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.