UK markets closed

iShares Edge MSCI Wld Size Fctr ETF $Acc (IWSZ.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
40.03-0.15 (-0.37%)
At close: 05:14PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202440.1740.1740.1740.1740.17-
13 Jun 202440.2040.3540.1340.1740.173,914
12 Jun 202440.5840.5840.5840.5840.58308
11 Jun 202440.4040.4640.4040.3340.33130
10 Jun 202440.4040.4440.4040.5740.5763
07 Jun 202440.3540.3540.3540.4440.4437
06 Jun 202440.4440.4440.4440.4440.44-
05 Jun 202440.3840.4440.3840.4440.44378
04 Jun 202440.4240.4240.2540.2540.25120
03 Jun 202440.8140.8140.4240.4240.421,795
31 May 202440.4940.4940.2840.2840.28596
30 May 202440.2940.2940.2940.3140.311,000
29 May 202440.6540.6540.6540.6540.65-
28 May 202440.8140.8140.6740.6540.651,386
27 May 202440.6840.8140.6840.8140.812,773
24 May 202440.5340.6340.5040.6740.67185
23 May 202440.9541.0340.6740.7140.711,903
22 May 202440.8940.8940.8740.8740.8776
21 May 202441.0641.0640.9941.0341.031,025
20 May 202441.1841.2641.1041.2041.204,962
17 May 202440.9640.9640.9540.9540.95269
16 May 202441.1541.2241.0841.0841.08190
15 May 202440.9341.1040.9341.1041.105,349
14 May 202440.8140.9940.7940.9240.922,432
13 May 202440.8340.8740.8140.8340.832,518
10 May 202440.8741.0540.8540.8540.85284
09 May 202440.5640.6940.5640.6940.69396
08 May 202440.6140.6140.6040.5640.5661
07 May 202440.5940.7140.5940.7140.71725
06 May 202440.3840.5440.3840.5340.531,000
03 May 202440.1340.3540.1340.2440.2447
02 May 202439.9939.9939.9639.9639.9618
30 Apr 202440.2540.2540.0640.0640.062,068
29 Apr 202440.1940.1940.1940.2540.2533
26 Apr 202439.7839.7839.7840.0640.0666
25 Apr 202439.8339.8339.5039.5539.55113
24 Apr 202440.0640.0640.0640.0640.06-
23 Apr 202439.9140.0639.9140.0640.06208
22 Apr 202439.7239.7239.7239.6239.6233
19 Apr 202439.2039.2639.1339.4239.42335
18 Apr 202439.6139.6639.4039.6639.661,116
17 Apr 202439.6439.8139.6439.5539.553,659
16 Apr 202439.7639.8139.6439.6639.668,982
15 Apr 202440.4340.6240.4240.4340.43928
12 Apr 202440.7840.7840.5840.4940.4965
11 Apr 202440.4440.6540.3840.4240.422,752
10 Apr 202440.8840.9140.5640.5640.5678
09 Apr 202440.6940.7240.5840.5640.561,821
08 Apr 202440.6940.7440.6940.7140.7174
05 Apr 202440.3740.4940.3240.4640.46788
04 Apr 202440.6740.8740.6740.7640.76300
03 Apr 202440.6540.6540.5640.6740.6721
02 Apr 202441.2141.2140.6040.6340.635,203
28 Mar 202441.0141.0141.0141.1841.1825
27 Mar 202440.8740.9140.8440.8540.852,559
26 Mar 202440.6840.7740.6240.7740.7783
25 Mar 202440.6740.6740.6740.6940.69165
22 Mar 202440.8540.9540.7440.7440.748,611
21 Mar 202440.7840.7840.7640.7640.761,403
20 Mar 202440.2040.2540.2040.2440.247,331
19 Mar 202439.9940.0139.9240.1240.1210,836
18 Mar 202439.8439.8439.8439.8439.84-
15 Mar 202440.0140.0339.8439.8439.84203
14 Mar 202440.1940.2439.8839.9239.927,194
13 Mar 202439.9740.1039.9740.0840.086,380
12 Mar 202440.0240.1240.0240.0440.047,915
11 Mar 202439.8139.8639.7139.8239.829,837
08 Mar 202440.1140.1140.1040.0340.03204
07 Mar 202439.8239.9239.8239.9239.92467
06 Mar 202439.7239.8139.7239.7939.79220
05 Mar 202439.7239.7439.6039.6039.60955
04 Mar 202439.7439.7939.7439.7439.74352
01 Mar 202439.6939.8339.6939.7939.79379
29 Feb 202439.5039.5739.4139.5739.5745
28 Feb 202439.3939.4039.3939.3939.39812
27 Feb 202439.2839.4539.2839.4439.44672
26 Feb 202439.4839.4839.4839.4839.48-
23 Feb 202439.4039.4039.3439.4839.48311
22 Feb 202439.2639.2639.2539.3839.382,138
21 Feb 202439.1039.1039.1039.1039.10-
20 Feb 202439.3639.3639.0639.1039.10128
19 Feb 202439.3139.3139.3139.3239.321,265
16 Feb 202439.5039.5139.4539.4539.45386
15 Feb 202439.2839.2939.2839.2839.28818
14 Feb 202438.8338.8338.8338.8338.83-
13 Feb 202439.2239.2238.8338.8338.83371
12 Feb 202438.9639.1238.9639.2839.28640
09 Feb 202438.8838.8838.7838.7938.79539
08 Feb 202438.8538.8938.7838.7838.785,444
07 Feb 202438.8238.9438.7438.8438.8424,127
06 Feb 202438.6538.8138.5638.8138.8185,836
05 Feb 202438.7938.9138.6238.6938.69466
02 Feb 202438.8738.9038.7538.8038.803,826
01 Feb 202438.8038.8438.5238.5238.52823
31 Jan 202438.9738.9738.8838.9038.901,599
30 Jan 202438.9238.9338.8238.8538.85320
29 Jan 202438.6738.8538.6738.8338.83439
26 Jan 202438.6938.7638.6938.7438.74611
25 Jan 202438.3838.3838.3838.6038.6040
24 Jan 202438.5138.6238.4638.5438.54582
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...