How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

iShares Edge MSCI Wld Size Fctr ETF $Acc (IWSZ.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

40.03

-0.15

(-0.37%)

At close: 05:14PM CEST

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	40.17	40.17	40.17	40.17	40.17	-
13 Jun 2024	40.20	40.35	40.13	40.17	40.17	3,914
12 Jun 2024	40.58	40.58	40.58	40.58	40.58	308
11 Jun 2024	40.40	40.46	40.40	40.33	40.33	130
10 Jun 2024	40.40	40.44	40.40	40.57	40.57	63
07 Jun 2024	40.35	40.35	40.35	40.44	40.44	37
06 Jun 2024	40.44	40.44	40.44	40.44	40.44	-
05 Jun 2024	40.38	40.44	40.38	40.44	40.44	378
04 Jun 2024	40.42	40.42	40.25	40.25	40.25	120
03 Jun 2024	40.81	40.81	40.42	40.42	40.42	1,795
31 May 2024	40.49	40.49	40.28	40.28	40.28	596
30 May 2024	40.29	40.29	40.29	40.31	40.31	1,000
29 May 2024	40.65	40.65	40.65	40.65	40.65	-
28 May 2024	40.81	40.81	40.67	40.65	40.65	1,386
27 May 2024	40.68	40.81	40.68	40.81	40.81	2,773
24 May 2024	40.53	40.63	40.50	40.67	40.67	185
23 May 2024	40.95	41.03	40.67	40.71	40.71	1,903
22 May 2024	40.89	40.89	40.87	40.87	40.87	76
21 May 2024	41.06	41.06	40.99	41.03	41.03	1,025
20 May 2024	41.18	41.26	41.10	41.20	41.20	4,962
17 May 2024	40.96	40.96	40.95	40.95	40.95	269
16 May 2024	41.15	41.22	41.08	41.08	41.08	190
15 May 2024	40.93	41.10	40.93	41.10	41.10	5,349
14 May 2024	40.81	40.99	40.79	40.92	40.92	2,432
13 May 2024	40.83	40.87	40.81	40.83	40.83	2,518
10 May 2024	40.87	41.05	40.85	40.85	40.85	284
09 May 2024	40.56	40.69	40.56	40.69	40.69	396
08 May 2024	40.61	40.61	40.60	40.56	40.56	61
07 May 2024	40.59	40.71	40.59	40.71	40.71	725
06 May 2024	40.38	40.54	40.38	40.53	40.53	1,000
03 May 2024	40.13	40.35	40.13	40.24	40.24	47
02 May 2024	39.99	39.99	39.96	39.96	39.96	18
30 Apr 2024	40.25	40.25	40.06	40.06	40.06	2,068
29 Apr 2024	40.19	40.19	40.19	40.25	40.25	33
26 Apr 2024	39.78	39.78	39.78	40.06	40.06	66
25 Apr 2024	39.83	39.83	39.50	39.55	39.55	113
24 Apr 2024	40.06	40.06	40.06	40.06	40.06	-
23 Apr 2024	39.91	40.06	39.91	40.06	40.06	208
22 Apr 2024	39.72	39.72	39.72	39.62	39.62	33
19 Apr 2024	39.20	39.26	39.13	39.42	39.42	335
18 Apr 2024	39.61	39.66	39.40	39.66	39.66	1,116
17 Apr 2024	39.64	39.81	39.64	39.55	39.55	3,659
16 Apr 2024	39.76	39.81	39.64	39.66	39.66	8,982
15 Apr 2024	40.43	40.62	40.42	40.43	40.43	928
12 Apr 2024	40.78	40.78	40.58	40.49	40.49	65
11 Apr 2024	40.44	40.65	40.38	40.42	40.42	2,752
10 Apr 2024	40.88	40.91	40.56	40.56	40.56	78
09 Apr 2024	40.69	40.72	40.58	40.56	40.56	1,821
08 Apr 2024	40.69	40.74	40.69	40.71	40.71	74
05 Apr 2024	40.37	40.49	40.32	40.46	40.46	788
04 Apr 2024	40.67	40.87	40.67	40.76	40.76	300
03 Apr 2024	40.65	40.65	40.56	40.67	40.67	21
02 Apr 2024	41.21	41.21	40.60	40.63	40.63	5,203
28 Mar 2024	41.01	41.01	41.01	41.18	41.18	25
27 Mar 2024	40.87	40.91	40.84	40.85	40.85	2,559
26 Mar 2024	40.68	40.77	40.62	40.77	40.77	83
25 Mar 2024	40.67	40.67	40.67	40.69	40.69	165
22 Mar 2024	40.85	40.95	40.74	40.74	40.74	8,611
21 Mar 2024	40.78	40.78	40.76	40.76	40.76	1,403
20 Mar 2024	40.20	40.25	40.20	40.24	40.24	7,331
19 Mar 2024	39.99	40.01	39.92	40.12	40.12	10,836
18 Mar 2024	39.84	39.84	39.84	39.84	39.84	-
15 Mar 2024	40.01	40.03	39.84	39.84	39.84	203
14 Mar 2024	40.19	40.24	39.88	39.92	39.92	7,194
13 Mar 2024	39.97	40.10	39.97	40.08	40.08	6,380
12 Mar 2024	40.02	40.12	40.02	40.04	40.04	7,915
11 Mar 2024	39.81	39.86	39.71	39.82	39.82	9,837
08 Mar 2024	40.11	40.11	40.10	40.03	40.03	204
07 Mar 2024	39.82	39.92	39.82	39.92	39.92	467
06 Mar 2024	39.72	39.81	39.72	39.79	39.79	220
05 Mar 2024	39.72	39.74	39.60	39.60	39.60	955
04 Mar 2024	39.74	39.79	39.74	39.74	39.74	352
01 Mar 2024	39.69	39.83	39.69	39.79	39.79	379
29 Feb 2024	39.50	39.57	39.41	39.57	39.57	45
28 Feb 2024	39.39	39.40	39.39	39.39	39.39	812
27 Feb 2024	39.28	39.45	39.28	39.44	39.44	672
26 Feb 2024	39.48	39.48	39.48	39.48	39.48	-
23 Feb 2024	39.40	39.40	39.34	39.48	39.48	311
22 Feb 2024	39.26	39.26	39.25	39.38	39.38	2,138
21 Feb 2024	39.10	39.10	39.10	39.10	39.10	-
20 Feb 2024	39.36	39.36	39.06	39.10	39.10	128
19 Feb 2024	39.31	39.31	39.31	39.32	39.32	1,265
16 Feb 2024	39.50	39.51	39.45	39.45	39.45	386
15 Feb 2024	39.28	39.29	39.28	39.28	39.28	818
14 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
13 Feb 2024	39.22	39.22	38.83	38.83	38.83	371
12 Feb 2024	38.96	39.12	38.96	39.28	39.28	640
09 Feb 2024	38.88	38.88	38.78	38.79	38.79	539
08 Feb 2024	38.85	38.89	38.78	38.78	38.78	5,444
07 Feb 2024	38.82	38.94	38.74	38.84	38.84	24,127
06 Feb 2024	38.65	38.81	38.56	38.81	38.81	85,836
05 Feb 2024	38.79	38.91	38.62	38.69	38.69	466
02 Feb 2024	38.87	38.90	38.75	38.80	38.80	3,826
01 Feb 2024	38.80	38.84	38.52	38.52	38.52	823
31 Jan 2024	38.97	38.97	38.88	38.90	38.90	1,599
30 Jan 2024	38.92	38.93	38.82	38.85	38.85	320
29 Jan 2024	38.67	38.85	38.67	38.83	38.83	439
26 Jan 2024	38.69	38.76	38.69	38.74	38.74	611
25 Jan 2024	38.38	38.38	38.38	38.60	38.60	40
24 Jan 2024	38.51	38.62	38.46	38.54	38.54	582
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,173.61+603.66(+1.17%)

How I founded Britain's most respected removals firm

iShares Edge MSCI Wld Size Fctr ETF $Acc (IWSZ.MI)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,173.61
+603.66(+1.17%)