IDEXX Laboratories Inc (IX1.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | 20 |
| 06 May 2024 | 445.10 | 445.10 | 445.10 | 445.10 | 445.10 | - |
| 03 May 2024 | 443.90 | 443.90 | 443.90 | 443.90 | 443.90 | - |
| 02 May 2024 | 435.50 | 435.50 | 435.50 | 435.50 | 435.50 | - |
| 30 Apr 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| 29 Apr 2024 | 464.70 | 464.70 | 464.70 | 464.70 | 464.70 | - |
| 26 Apr 2024 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | - |
| 25 Apr 2024 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | - |
| 24 Apr 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - |
| 23 Apr 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 448.30 | - |
| 22 Apr 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | - |
| 19 Apr 2024 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | - |
| 18 Apr 2024 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | - |
| 17 Apr 2024 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | - |
| 16 Apr 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | - |
| 15 Apr 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 466.80 | - |
| 12 Apr 2024 | 468.40 | 468.40 | 468.40 | 468.40 | 468.40 | - |
| 11 Apr 2024 | 467.40 | 467.40 | 467.40 | 467.40 | 467.40 | - |
| 10 Apr 2024 | 477.10 | 477.10 | 477.10 | 477.10 | 477.10 | - |
| 09 Apr 2024 | 471.90 | 471.90 | 471.90 | 471.90 | 471.90 | - |
| 08 Apr 2024 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | - |
| 05 Apr 2024 | 477.30 | 477.30 | 477.30 | 477.30 | 477.30 | - |
| 04 Apr 2024 | 481.90 | 481.90 | 481.90 | 481.90 | 481.90 | - |
| 03 Apr 2024 | 481.20 | 481.20 | 481.20 | 481.20 | 481.20 | - |
| 02 Apr 2024 | 493.90 | 493.90 | 493.90 | 493.90 | 493.90 | - |
| 28 Mar 2024 | 496.80 | 496.80 | 496.80 | 496.80 | 496.80 | - |
| 27 Mar 2024 | 489.50 | 489.50 | 489.50 | 489.50 | 489.50 | - |
| 26 Mar 2024 | 486.50 | 486.50 | 486.50 | 486.50 | 486.50 | - |
| 25 Mar 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| 22 Mar 2024 | 489.40 | 489.40 | 489.40 | 489.40 | 489.40 | - |
| 21 Mar 2024 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | - |
| 20 Mar 2024 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | - |
| 19 Mar 2024 | 485.60 | 485.60 | 485.60 | 485.60 | 485.60 | - |
| 18 Mar 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 15 Mar 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 14 Mar 2024 | 491.40 | 491.40 | 491.40 | 491.40 | 491.40 | - |
| 13 Mar 2024 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - |
| 12 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| 11 Mar 2024 | 510.80 | 510.80 | 510.80 | 510.80 | 510.80 | - |
| 08 Mar 2024 | 512.40 | 512.40 | 512.40 | 512.40 | 512.40 | - |
| 07 Mar 2024 | 508.60 | 508.60 | 508.60 | 508.60 | 508.60 | - |
| 06 Mar 2024 | 512.20 | 512.20 | 512.20 | 512.20 | 512.20 | - |
| 05 Mar 2024 | 523.40 | 523.40 | 523.40 | 523.40 | 523.40 | - |
| 04 Mar 2024 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - |
| 01 Mar 2024 | 531.20 | 531.20 | 531.20 | 531.20 | 531.20 | - |
| 29 Feb 2024 | 525.40 | 525.40 | 525.40 | 525.40 | 525.40 | - |
| 28 Feb 2024 | 528.80 | 528.80 | 528.80 | 528.80 | 528.80 | - |
| 27 Feb 2024 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | - |
| 26 Feb 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | - |
| 23 Feb 2024 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | - |
| 22 Feb 2024 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | - |
| 21 Feb 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | - |
| 20 Feb 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 514.60 | - |
| 19 Feb 2024 | 513.60 | 513.60 | 513.60 | 513.60 | 513.60 | - |
| 16 Feb 2024 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | - |
| 15 Feb 2024 | 521.40 | 521.40 | 521.40 | 521.40 | 521.40 | - |
| 14 Feb 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | - |
| 13 Feb 2024 | 522.80 | 522.80 | 522.80 | 522.80 | 522.80 | - |
| 12 Feb 2024 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | - |
| 09 Feb 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| 08 Feb 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | - |
| 07 Feb 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| 06 Feb 2024 | 530.20 | 530.20 | 530.20 | 530.20 | 530.20 | - |
| 05 Feb 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| 02 Feb 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | - |
| 01 Feb 2024 | 475.30 | 475.30 | 475.30 | 475.30 | 475.30 | - |
| 31 Jan 2024 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | - |
| 30 Jan 2024 | 489.10 | 489.10 | 489.10 | 489.10 | 489.10 | - |
| 29 Jan 2024 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | - |
| 26 Jan 2024 | 478.80 | 478.80 | 478.80 | 478.80 | 478.80 | - |
| 25 Jan 2024 | 477.20 | 477.20 | 477.20 | 477.20 | 477.20 | - |
| 24 Jan 2024 | 487.60 | 487.60 | 487.60 | 487.60 | 487.60 | - |
| 23 Jan 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - |
| 22 Jan 2024 | 478.60 | 478.60 | 478.60 | 478.60 | 478.60 | - |
| 19 Jan 2024 | 480.60 | 480.60 | 480.60 | 480.60 | 480.60 | - |
| 18 Jan 2024 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | - |
| 17 Jan 2024 | 474.90 | 474.90 | 474.90 | 474.90 | 474.90 | - |
| 16 Jan 2024 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | - |
| 15 Jan 2024 | 506.80 | 506.80 | 506.80 | 506.80 | 506.80 | - |
| 12 Jan 2024 | 506.80 | 506.80 | 506.80 | 506.80 | 506.80 | - |
| 11 Jan 2024 | 503.60 | 503.60 | 503.60 | 503.60 | 503.60 | - |
| 10 Jan 2024 | 503.60 | 503.60 | 503.60 | 503.60 | 503.60 | - |
| 09 Jan 2024 | 494.30 | 494.30 | 494.30 | 494.30 | 494.30 | - |
| 08 Jan 2024 | 487.30 | 487.30 | 487.30 | 487.30 | 487.30 | - |
| 05 Jan 2024 | 490.40 | 490.40 | 490.40 | 490.40 | 490.40 | - |
| 04 Jan 2024 | 488.20 | 488.20 | 488.20 | 488.20 | 488.20 | - |
| 03 Jan 2024 | 497.30 | 497.30 | 497.30 | 497.30 | 497.30 | - |
| 02 Jan 2024 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | - |
| 29 Dec 2023 | 501.60 | 501.60 | 501.60 | 501.60 | 501.60 | - |
| 28 Dec 2023 | 499.30 | 499.30 | 499.30 | 499.30 | 499.30 | - |
| 27 Dec 2023 | 504.20 | 504.20 | 504.20 | 504.20 | 504.20 | - |
| 22 Dec 2023 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - |
| 21 Dec 2023 | 492.60 | 492.60 | 492.60 | 492.60 | 492.60 | - |
| 20 Dec 2023 | 496.20 | 496.20 | 496.20 | 496.20 | 496.20 | - |
| 19 Dec 2023 | 492.20 | 492.20 | 492.20 | 492.20 | 492.20 | - |
| 18 Dec 2023 | 494.60 | 494.60 | 494.60 | 494.60 | 494.60 | - |
| 15 Dec 2023 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | - |
| 14 Dec 2023 | 510.80 | 510.80 | 510.80 | 510.80 | 510.80 | - |
| 13 Dec 2023 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | - |
| 12 Dec 2023 | 495.90 | 495.90 | 495.90 | 495.90 | 495.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.