UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.68 -0.95 (-1.15%) GOLD FUTURES
2,302.40 -55.30 (-2.35%) DOW
37,920.83 -465.26 (-1.21%) Bitcoin GBP
47,927.58 -2,198.64 (-4.39%)
iShares Global Healthcare ETF (IXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXJ240517C00088000 | 2024-04-25 10:22AM EDT | 88.00 | 1.55 | 1.55 | 2.20 | 0.00 | - | - | 3 | 18.31% |
| IXJ240517C00089000 | 2024-04-26 10:23AM EDT | 89.00 | 1.30 | 0.80 | 1.55 | 0.00 | - | 1 | 11 | 17.46% |
| IXJ240517C00090000 | 2024-04-24 1:22PM EDT | 90.00 | 0.70 | 0.50 | 1.05 | 0.00 | - | - | 1 | 17.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXJ240517P00089000 | 2024-04-15 10:03AM EDT | 89.00 | 1.30 | 0.45 | 1.65 | 0.00 | - | - | 20 | 22.93% |
| IXJ240517P00090000 | 2024-04-30 10:04AM EDT | 90.00 | 0.96 | 0.75 | 1.55 | -0.60 | -38.46% | 1 | 5 | 14.92% |
© 2024 Yahoo. All rights reserved.