UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.28 -0.52 (-0.65%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,841.11 +34.34 (+0.09%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
iShares Global Tech ETF (IXN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00053000 | 2024-04-18 9:39AM EDT | 53.00 | 16.50 | 21.30 | 24.80 | 0.00 | - | 1 | 0 | 98.93% |
| IXN240621C00055000 | 2024-02-21 3:56PM EDT | 55.00 | 15.80 | 20.50 | 21.70 | 0.00 | - | 10 | 30 | 0.00% |
| IXN240621C00056000 | 2023-11-27 12:41PM EDT | 56.00 | 11.40 | 12.60 | 14.30 | 0.00 | - | - | 10 | 0.00% |
| IXN240621C00057000 | 2024-04-10 9:36AM EDT | 57.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IXN240621C00058000 | 2024-04-25 9:56AM EDT | 58.00 | 12.90 | 17.10 | 20.50 | 0.00 | - | 3 | 3 | 96.09% |
| IXN240621C00062000 | 2024-05-02 1:57PM EDT | 62.00 | 9.72 | 13.10 | 16.50 | 0.00 | - | 3 | 1 | 79.83% |
| IXN240621C00065000 | 2023-12-06 10:31AM EDT | 65.00 | 4.40 | 3.50 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| IXN240621C00066000 | 2024-05-15 11:53AM EDT | 66.00 | 10.00 | 9.20 | 12.50 | 0.00 | - | 50 | 100 | 63.99% |
| IXN240621C00067000 | 2024-04-19 11:10AM EDT | 67.00 | 6.40 | 7.40 | 10.70 | 0.00 | - | 3 | 9 | 46.09% |
| IXN240621C00068000 | 2024-05-14 10:26AM EDT | 68.00 | 6.70 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 42.68% |
| IXN240621C00069000 | 2023-12-14 12:23PM EDT | 69.00 | 3.70 | 2.35 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| IXN240621C00070000 | 2024-05-09 12:42PM EDT | 70.00 | 4.90 | 6.70 | 7.70 | 0.00 | - | 7 | 20 | 35.79% |
| IXN240621C00071000 | 2024-05-01 10:19AM EDT | 71.00 | 1.69 | 5.70 | 6.70 | 0.00 | - | 1 | 6 | 32.32% |
| IXN240621C00072000 | 2024-02-23 10:35AM EDT | 72.00 | 3.60 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 33.20% |
| IXN240621C00073000 | 2024-02-23 10:35AM EDT | 73.00 | 3.40 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 33.33% |
| IXN240621C00074000 | 2024-05-07 9:35AM EDT | 74.00 | 1.70 | 1.55 | 5.00 | 0.00 | - | - | 1 | 37.62% |
| IXN240621C00075000 | 2024-05-20 1:54PM EDT | 75.00 | 2.25 | 2.20 | 3.20 | 0.00 | - | 2 | 12 | 23.58% |
| IXN240621C00076000 | 2024-05-03 3:42PM EDT | 76.00 | 0.60 | 0.05 | 3.60 | 0.00 | - | 2 | 2 | 34.67% |
| IXN240621C00078000 | 2024-05-20 3:10PM EDT | 78.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | 2 | 3 | 16.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621P00053000 | 2023-11-07 2:47PM EDT | 53.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 0 | 85.35% |
| IXN240621P00054000 | 2023-10-30 12:54PM EDT | 54.00 | 6.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 90.53% |
| IXN240621P00067000 | 2024-05-07 3:39PM EDT | 67.00 | 0.09 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 65.53% |
| IXN240621P00068000 | 2024-02-22 11:34AM EDT | 68.00 | 1.10 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 45.44% |
| IXN240621P00070000 | 2024-04-04 3:14PM EDT | 70.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 3 | 10 | 43.77% |
| IXN240621P00071000 | 2024-01-31 1:55PM EDT | 71.00 | 3.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 49.59% |
© 2024 Yahoo. All rights reserved.