iShares Global Tech ETF (IXN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00067000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 6.40 | 7.40 | 10.70 | 0.00 | - | 3 | 9 | 71.00% |
| IXN240920C00067000 | 2024-01-19 3:18PM EDT | 2024-09-20 | 6.96 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621P00067000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.