iShares Global Tech ETF (IXN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00070000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| IXN240920C00070000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 6.90 | 7.50 | 9.10 | 0.00 | - | 1 | 3 | 33.50% |
| IXN241220C00070000 | 2024-05-09 12:47PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621P00070000 | 2024-04-04 3:14PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.30 | 0.00 | - | 3 | 10 | 54.35% |
© 2024 Yahoo. All rights reserved.