iShares Global Tech ETF (IXN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00074000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 1.70 | 1.65 | 5.50 | 0.00 | - | - | 1 | 55.93% |
| IXN240920C00074000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 4.60 | 3.40 | 7.60 | 0.00 | - | 1 | 10 | 36.38% |
| IXN241220C00074000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 3.10 | 4.10 | 8.30 | 0.00 | - | 1 | 1 | 30.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN241220P00074000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 5.50 | 0.40 | 4.70 | 0.00 | - | - | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.