iShares Core MSCI Total Intl Stk ETF (IXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517C00055000 | 2023-11-13 1:39PM EDT | 55.00 | 6.80 | 8.60 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| IXUS240517C00061000 | 2024-04-03 3:17PM EDT | 61.00 | 7.20 | 6.10 | 8.50 | 0.00 | - | 6 | 6 | 83.50% |
| IXUS240517C00062000 | 2023-12-15 2:49PM EDT | 62.00 | 3.82 | 4.10 | 4.70 | 0.00 | - | 14 | 14 | 0.00% |
| IXUS240517C00063000 | 2024-01-24 10:30AM EDT | 63.00 | 2.90 | 3.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| IXUS240517C00065000 | 2024-04-16 3:16PM EDT | 65.00 | 1.55 | 2.80 | 4.20 | 0.00 | - | 5 | 0 | 45.95% |
| IXUS240517C00066000 | 2024-02-28 10:40AM EDT | 66.00 | 1.65 | 2.25 | 3.40 | 0.00 | - | 1 | 6 | 43.31% |
| IXUS240517C00067000 | 2024-04-26 10:41AM EDT | 67.00 | 0.40 | 1.05 | 2.10 | 0.00 | - | 2 | 14 | 28.17% |
| IXUS240517C00069000 | 2024-04-22 2:46PM EDT | 69.00 | 0.05 | 0.10 | 0.55 | 0.00 | - | 3 | 10 | 17.58% |
| IXUS240517C00070000 | 2024-04-08 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 1 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240517P00060000 | 2024-02-28 10:34AM EDT | 60.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 7 | 0 | 72.41% |
| IXUS240517P00061000 | 2024-01-23 12:17PM EDT | 61.00 | 1.11 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 53.71% |
| IXUS240517P00063000 | 2024-04-25 9:39AM EDT | 63.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 65.92% |
| IXUS240517P00065000 | 2024-04-17 11:47AM EDT | 65.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IXUS240517P00066000 | 2024-04-12 11:23AM EDT | 66.00 | 0.83 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 41.99% |
© 2024 Yahoo. All rights reserved.