Yahoo

Mail

UK markets open in 7 hours 24 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.23
+0.24(+0.30%)
GOLD FUTURES
2,316.20
-6.10(-0.26%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,846.38
-1,125.64(-2.25%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

init innovation in traffic systems SE (IXX.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

39.20

+0.10

(+0.26%)

At close: 05:36PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	39.10	39.40	38.60	39.20	39.20	2,701
07 May 2024	38.20	39.50	38.20	39.10	39.10	4,295
06 May 2024	39.40	39.40	38.40	38.50	38.50	3,456
03 May 2024	39.00	39.00	38.80	39.00	39.00	467
02 May 2024	39.90	40.00	39.20	39.30	39.30	7,716
30 Apr 2024	40.30	40.70	39.30	39.50	39.50	7,583
29 Apr 2024	38.90	40.70	38.00	40.30	40.30	14,886
26 Apr 2024	37.60	38.60	37.30	38.60	38.60	2,953
25 Apr 2024	38.70	39.50	37.20	37.30	37.30	3,956
24 Apr 2024	38.90	39.00	38.50	38.70	38.70	2,645
23 Apr 2024	38.00	38.90	37.90	38.90	38.90	6,464
22 Apr 2024	35.90	37.90	35.60	37.90	37.90	5,143
19 Apr 2024	36.50	36.50	35.80	36.10	36.10	3,786
18 Apr 2024	36.60	36.90	36.30	36.40	36.40	2,285
17 Apr 2024	36.00	36.60	36.00	36.60	36.60	2,023
16 Apr 2024	35.90	36.60	35.30	36.30	36.30	4,783
15 Apr 2024	37.80	38.10	35.90	36.10	36.10	15,310
12 Apr 2024	36.80	37.60	35.20	37.50	37.50	11,482
11 Apr 2024	35.60	36.90	35.20	35.80	35.80	5,588
10 Apr 2024	36.20	37.50	35.50	35.80	35.80	7,143
09 Apr 2024	38.00	38.00	36.30	36.50	36.50	5,115
08 Apr 2024	38.00	38.00	37.30	37.80	37.80	4,646
05 Apr 2024	37.60	38.10	37.30	37.60	37.60	4,226
04 Apr 2024	38.00	38.10	37.70	37.80	37.80	11,077
03 Apr 2024	37.80	38.10	37.00	38.10	38.10	3,515
02 Apr 2024	36.80	39.00	36.80	38.10	38.10	12,000
28 Mar 2024	35.80	36.70	35.30	36.50	36.50	9,318
27 Mar 2024	35.90	36.30	35.10	35.60	35.60	11,387
26 Mar 2024	36.00	36.30	35.30	35.60	35.60	6,629
25 Mar 2024	34.20	36.10	33.80	36.10	36.10	13,178
22 Mar 2024	33.50	34.60	33.40	33.90	33.90	11,905
21 Mar 2024	31.10	33.90	31.10	33.90	33.90	34,636
20 Mar 2024	31.90	32.00	31.30	31.30	31.30	1,891
19 Mar 2024	30.80	31.90	30.30	31.90	31.90	2,571
18 Mar 2024	31.20	32.00	31.00	31.00	31.00	2,943
15 Mar 2024	30.70	31.00	30.20	31.00	31.00	3,024
14 Mar 2024	31.30	31.30	30.40	30.40	30.40	3,310
13 Mar 2024	31.50	31.60	30.80	31.10	31.10	3,110
12 Mar 2024	31.50	31.50	30.80	30.90	30.90	1,803
11 Mar 2024	31.80	31.80	31.40	31.40	31.40	1,402
08 Mar 2024	31.60	32.60	31.60	31.70	31.70	2,358
07 Mar 2024	32.50	32.50	31.00	31.80	31.80	8,969
06 Mar 2024	32.70	33.30	32.60	32.70	32.70	4,110
05 Mar 2024	31.20	33.00	31.20	32.60	32.60	45,003
04 Mar 2024	30.80	30.80	29.90	30.60	30.60	2,356
01 Mar 2024	29.80	31.30	29.20	31.00	31.00	17,831
29 Feb 2024	28.30	29.50	28.30	29.50	29.50	5,307
28 Feb 2024	29.80	29.80	28.20	28.40	28.40	9,766
27 Feb 2024	29.70	30.00	29.40	29.60	29.60	2,641
26 Feb 2024	30.00	30.00	29.50	30.00	30.00	3,349
23 Feb 2024	30.70	30.70	29.50	30.00	30.00	6,657
22 Feb 2024	31.20	31.20	30.20	31.00	31.00	3,601
21 Feb 2024	31.30	31.30	29.20	30.50	30.50	12,813
20 Feb 2024	31.50	31.60	31.30	31.30	31.30	656
19 Feb 2024	31.50	31.60	31.30	31.50	31.50	928
16 Feb 2024	31.40	31.50	31.10	31.50	31.50	3,732
15 Feb 2024	32.00	32.00	31.30	31.30	31.30	3,418
14 Feb 2024	32.00	32.10	31.70	31.70	31.70	2,434
13 Feb 2024	32.00	32.00	31.80	32.00	32.00	926
12 Feb 2024	31.70	32.20	31.70	32.00	32.00	954
09 Feb 2024	32.30	32.30	31.50	31.50	31.50	890
08 Feb 2024	31.80	31.80	31.50	31.80	31.80	817
07 Feb 2024	32.70	32.70	32.00	32.00	32.00	4,152
06 Feb 2024	32.80	32.80	31.70	32.80	32.80	5,037
05 Feb 2024	33.10	33.10	33.10	33.10	33.10	159
02 Feb 2024	32.40	33.30	32.10	33.10	33.10	2,544
01 Feb 2024	33.10	33.20	32.10	32.10	32.10	2,965
31 Jan 2024	33.30	33.90	32.60	32.80	32.80	8,505
30 Jan 2024	32.40	32.40	31.70	31.90	31.90	2,722
29 Jan 2024	31.80	32.60	31.80	32.40	32.40	816
26 Jan 2024	31.80	32.40	31.20	31.90	31.90	2,289
25 Jan 2024	33.00	33.00	31.30	31.40	31.40	3,489
24 Jan 2024	33.30	33.70	32.80	32.90	32.90	3,362
23 Jan 2024	34.00	34.00	33.00	33.40	33.40	1,665
22 Jan 2024	33.30	34.10	33.30	34.00	34.00	10,481
19 Jan 2024	32.70	33.50	32.70	33.20	33.20	3,690
18 Jan 2024	30.50	32.70	30.50	32.70	32.70	5,971
17 Jan 2024	30.80	30.80	29.80	30.40	30.40	10,187
16 Jan 2024	31.40	31.50	30.50	30.90	30.90	4,893
15 Jan 2024	32.10	32.10	31.50	31.50	31.50	2,577
12 Jan 2024	32.30	32.60	31.60	32.10	32.10	1,410
11 Jan 2024	32.20	32.80	31.90	31.90	31.90	2,765
10 Jan 2024	33.50	33.50	32.10	32.10	32.10	3,078
09 Jan 2024	31.80	33.60	31.80	33.60	33.60	5,984
08 Jan 2024	32.20	32.20	31.60	31.60	31.60	299
05 Jan 2024	31.70	32.00	31.30	31.80	31.80	2,616
04 Jan 2024	31.40	33.00	31.30	31.80	31.80	6,881
03 Jan 2024	31.30	31.80	30.60	31.50	31.50	6,045
02 Jan 2024	30.50	31.30	30.30	30.90	30.90	3,787
29 Dec 2023	30.00	30.60	29.00	30.50	30.50	8,118
28 Dec 2023	30.60	30.60	30.00	30.00	30.00	2,235
27 Dec 2023	31.00	31.30	30.70	30.70	30.70	1,754
22 Dec 2023	31.20	31.30	31.00	31.00	31.00	1,314
21 Dec 2023	31.20	31.20	31.00	31.20	31.20	1,233
20 Dec 2023	31.10	31.20	31.00	31.20	31.20	2,378
19 Dec 2023	31.30	31.60	31.00	31.40	31.40	2,913
18 Dec 2023	30.90	31.70	30.90	31.40	31.40	3,738
15 Dec 2023	30.90	31.50	30.40	30.60	30.60	6,053
14 Dec 2023	30.90	31.00	30.40	30.40	30.40	2,226
13 Dec 2023	31.00	31.40	30.80	30.80	30.80	6,024
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.23+0.24(+0.30%)

GOLD FUTURES2,316.20-6.10(-0.26%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,846.38-1,125.64(-2.25%)

How to make a tax-free income

init innovation in traffic systems SE (IXX.DE)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.23
+0.24(+0.30%)

GOLD FUTURES
2,316.20
-6.10(-0.26%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,846.38
-1,125.64(-2.25%)